울트라 코스피 코스닥 TOP600 상승률과 연상승률 순위 https://meta-21.tistory.com/ ko Sat, 18 Jul 2026 13:14:04 +0900 TISTORY 100 메타 스토리 울트라 코스피 코스닥 TOP600 상승률과 연상승률 순위 https://tistory1.daumcdn.net/tistory/6609682/attach/fddf0900575643e981d4eaab49997d7e https://meta-21.tistory.com [26.07.16 목요일 코스닥 0,791.84 -4.53%하락] 코스닥 TOP600 상승률 https://meta-21.tistory.com/1500 <p><figure class="imageblock alignCenter" data-ke-mobileStyle="widthOrigin" data-filename="코스닥 Top 500.jpg" data-origin-width="1280" data-origin-height="853"><span data-url="https://blog.kakaocdn.net/dn/bB8bU4/dJMcah6iYBH/tVNAwKPPYKopjhcJBkZKc0/img.jpg" data-phocus="https://blog.kakaocdn.net/dn/bB8bU4/dJMcah6iYBH/tVNAwKPPYKopjhcJBkZKc0/img.jpg"><img src="https://blog.kakaocdn.net/dn/bB8bU4/dJMcah6iYBH/tVNAwKPPYKopjhcJBkZKc0/img.jpg" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FbB8bU4%2FdJMcah6iYBH%2FtVNAwKPPYKopjhcJBkZKc0%2Fimg.jpg" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';" loading="lazy" width="1280" height="853" data-filename="코스닥 Top 500.jpg" data-origin-width="1280" data-origin-height="853"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p style="color: #dcdcdc; text-align: start;" data-ke-size="size16">[26.07.16 목요일 코스닥 0,791.84 -4.53%하락] 코스닥 TOP600 상승률 저장시간 15:35:31</p> <table style="border-collapse: collapse; width: 100%;" border="1" data-ke-align="alignLeft"> <tbody> <tr> <td>시총순위</td> <td>시가총액(억)</td> <td>종목코드</td> <td>현재가</td> <td>상승를</td> <td>종목</td> </tr> <tr> <td>113</td> <td>6,584</td> <td>476060</td> <td>14,500</td> <td>+20.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476060">온코닉테라퓨틱스</a></td> </tr> <tr> <td>584</td> <td>1,224</td> <td>413630</td> <td>3,360</td> <td>+12.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=413630">씨피시스템</a></td> </tr> <tr> <td>153</td> <td>5,138</td> <td>348370</td> <td>23,450</td> <td>+9.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=348370">엔켐</a></td> </tr> <tr> <td>249</td> <td>3,073</td> <td>047920</td> <td>9,370</td> <td>+9.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047920">HLB제약</a></td> </tr> <tr> <td>189</td> <td>4,311</td> <td>460930</td> <td>12,140</td> <td>+8.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=460930">현대힘스</a></td> </tr> <tr> <td>560</td> <td>1,275</td> <td>473980</td> <td>11,530</td> <td>+7.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=473980">노머스</a></td> </tr> <tr> <td>476</td> <td>1,560</td> <td>179290</td> <td>4,820</td> <td>+7.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=179290">엠아이텍</a></td> </tr> <tr> <td>495</td> <td>1,507</td> <td>126640</td> <td>4,300</td> <td>+7.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126640">화신정공</a></td> </tr> <tr> <td>164</td> <td>4,775</td> <td>078130</td> <td>4,235</td> <td>+6.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078130">국일제지</a></td> </tr> <tr> <td>547</td> <td>1,311</td> <td>035610</td> <td>4,795</td> <td>+6.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035610">솔본</a></td> </tr> <tr> <td>590</td> <td>1,217</td> <td>256940</td> <td>6,060</td> <td>+5.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=256940">킵스파마</a></td> </tr> <tr> <td>518</td> <td>1,412</td> <td>382900</td> <td>16,120</td> <td>+5.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=382900">범한퓨얼셀</a></td> </tr> <tr> <td>497</td> <td>1,498</td> <td>357880</td> <td>2,830</td> <td>+5.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357880">SKAI</a></td> </tr> <tr> <td>140</td> <td>5,584</td> <td>119850</td> <td>33,950</td> <td>+5.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=119850">지엔씨에너지</a></td> </tr> <tr> <td>386</td> <td>2,008</td> <td>123330</td> <td>25,200</td> <td>+5.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=123330">제닉</a></td> </tr> <tr> <td>273</td> <td>2,834</td> <td>439090</td> <td>17,290</td> <td>+4.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439090">마녀공장</a></td> </tr> <tr> <td>404</td> <td>1,878</td> <td>394800</td> <td>5,900</td> <td>+4.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=394800">쓰리빌리언</a></td> </tr> <tr> <td>29</td> <td>28,676</td> <td>226950</td> <td>136,600</td> <td>+4.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=226950">올릭스</a></td> </tr> <tr> <td>460</td> <td>1,616</td> <td>212560</td> <td>11,980</td> <td>+3.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=212560">네오오토</a></td> </tr> <tr> <td>471</td> <td>1,572</td> <td>255220</td> <td>1,435</td> <td>+3.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=255220">SG</a></td> </tr> <tr> <td>177</td> <td>4,550</td> <td>079940</td> <td>33,900</td> <td>+3.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079940">가비아</a></td> </tr> <tr> <td>81</td> <td>9,057</td> <td>241710</td> <td>84,800</td> <td>+3.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241710">코스메카코리아</a></td> </tr> <tr> <td>593</td> <td>1,189</td> <td>051980</td> <td>1,070</td> <td>+3.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051980">중앙첨단소재</a></td> </tr> <tr> <td>510</td> <td>1,435</td> <td>334970</td> <td>1,845</td> <td>+2.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=334970">프레스티지바이오로직스</a></td> </tr> <tr> <td>19</td> <td>34,961</td> <td>214450</td> <td>336,500</td> <td>+2.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214450">파마리서치</a></td> </tr> <tr> <td>430</td> <td>1,728</td> <td>143240</td> <td>16,100</td> <td>+2.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=143240">사람인</a></td> </tr> <tr> <td>26</td> <td>29,468</td> <td>145020</td> <td>239,500</td> <td>+2.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=145020">휴젤</a></td> </tr> <tr> <td>551</td> <td>1,298</td> <td>003100</td> <td>19,670</td> <td>+2.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003100">선광</a></td> </tr> <tr> <td>260</td> <td>2,902</td> <td>067630</td> <td>2,380</td> <td>+2.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067630">HLB생명과학</a></td> </tr> <tr> <td>554</td> <td>1,291</td> <td>005160</td> <td>2,380</td> <td>+2.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005160">동국산업</a></td> </tr> <tr> <td>480</td> <td>1,552</td> <td>048550</td> <td>1,605</td> <td>+2.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=048550">SM C&amp;C</a></td> </tr> <tr> <td>501</td> <td>1,475</td> <td>260970</td> <td>51,000</td> <td>+2.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=260970">에스앤디</a></td> </tr> <tr> <td>513</td> <td>1,431</td> <td>114840</td> <td>8,580</td> <td>+2.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114840">아이패밀리에스씨</a></td> </tr> <tr> <td>526</td> <td>1,382</td> <td>090850</td> <td>6,150</td> <td>+1.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090850">현대이지웰</a></td> </tr> <tr> <td>10</td> <td>47,019</td> <td>028300</td> <td>35,300</td> <td>+1.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028300">HLB</a></td> </tr> <tr> <td>361</td> <td>2,126</td> <td>005710</td> <td>10,610</td> <td>+1.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005710">대원산업</a></td> </tr> <tr> <td>458</td> <td>1,623</td> <td>068790</td> <td>7,190</td> <td>+1.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068790">DMS</a></td> </tr> <tr> <td>446</td> <td>1,662</td> <td>122990</td> <td>6,240</td> <td>+1.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122990">와이솔</a></td> </tr> <tr> <td>522</td> <td>1,391</td> <td>069510</td> <td>12,750</td> <td>+1.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069510">에스텍</a></td> </tr> <tr> <td>409</td> <td>1,840</td> <td>036560</td> <td>11,680</td> <td>+1.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036560">KZ정밀</a></td> </tr> <tr> <td>521</td> <td>1,396</td> <td>049720</td> <td>9,760</td> <td>+1.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049720">고려신용정보</a></td> </tr> <tr> <td>251</td> <td>3,062</td> <td>101930</td> <td>6,700</td> <td>+1.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101930">인화정공</a></td> </tr> <tr> <td>284</td> <td>2,695</td> <td>051500</td> <td>22,700</td> <td>+1.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051500">CJ프레시웨이</a></td> </tr> <tr> <td>502</td> <td>1,468</td> <td>048870</td> <td>1,666</td> <td>+1.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=048870">시너지이노베이션</a></td> </tr> <tr> <td>457</td> <td>1,625</td> <td>108380</td> <td>16,990</td> <td>+1.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108380">대양전기공업</a></td> </tr> <tr> <td>84</td> <td>8,725</td> <td>086450</td> <td>19,290</td> <td>+1.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086450">동국제약</a></td> </tr> <tr> <td>296</td> <td>2,594</td> <td>267980</td> <td>33,850</td> <td>+1.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267980">매일유업</a></td> </tr> <tr> <td>381</td> <td>2,020</td> <td>068930</td> <td>7,300</td> <td>+1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068930">디지털대성</a></td> </tr> <tr> <td>227</td> <td>3,496</td> <td>069080</td> <td>11,290</td> <td>+1.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069080">웹젠</a></td> </tr> <tr> <td>34</td> <td>25,949</td> <td>237690</td> <td>124,300</td> <td>+1.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=237690">에스티팜</a></td> </tr> <tr> <td>124</td> <td>6,132</td> <td>253450</td> <td>20,400</td> <td>+0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=253450">스튜디오드래곤</a></td> </tr> <tr> <td>339</td> <td>2,252</td> <td>071200</td> <td>9,230</td> <td>+0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071200">인피니트헬스케어</a></td> </tr> <tr> <td>485</td> <td>1,539</td> <td>023910</td> <td>25,650</td> <td>+0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023910">대한약품</a></td> </tr> <tr> <td>348</td> <td>2,195</td> <td>052330</td> <td>12,360</td> <td>+0.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052330">코텍</a></td> </tr> <tr> <td>370</td> <td>2,081</td> <td>461300</td> <td>15,620</td> <td>+0.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=461300">아이스크림미디어</a></td> </tr> <tr> <td>376</td> <td>2,046</td> <td>014940</td> <td>4,490</td> <td>+0.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014940">오리엔탈정공</a></td> </tr> <tr> <td>282</td> <td>2,721</td> <td>036800</td> <td>29,900</td> <td>+0.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036800">나이스정보통신</a></td> </tr> <tr> <td>433</td> <td>1,715</td> <td>176750</td> <td>6,020</td> <td>+0.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=176750">듀켐바이오</a></td> </tr> <tr> <td>309</td> <td>2,473</td> <td>206640</td> <td>11,290</td> <td>+0.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=206640">바디텍메드</a></td> </tr> <tr> <td>350</td> <td>2,184</td> <td>036030</td> <td>4,455</td> <td>+0.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036030">케이티알파</a></td> </tr> <tr> <td>366</td> <td>2,087</td> <td>018310</td> <td>14,200</td> <td>+0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018310">삼목에스폼</a></td> </tr> <tr> <td>459</td> <td>1,620</td> <td>123860</td> <td>13,360</td> <td>+0.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=123860">아나패스</a></td> </tr> <tr> <td>452</td> <td>1,648</td> <td>143160</td> <td>15,380</td> <td>+0.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=143160">아이디스</a></td> </tr> <tr> <td>486</td> <td>1,535</td> <td>011040</td> <td>4,990</td> <td>+0.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011040">경동제약</a></td> </tr> <tr> <td>545</td> <td>1,314</td> <td>371950</td> <td>5,800</td> <td>+0.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=371950">풍원정밀</a></td> </tr> <tr> <td>563</td> <td>1,272</td> <td>038290</td> <td>11,730</td> <td>+0.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=038290">마크로젠</a></td> </tr> <tr> <td>88</td> <td>8,419</td> <td>293490</td> <td>7,850</td> <td>+0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293490">카카오게임즈</a></td> </tr> <tr> <td>323</td> <td>2,358</td> <td>043370</td> <td>11,230</td> <td>+0.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=043370">피에이치에이</a></td> </tr> <tr> <td>416</td> <td>1,813</td> <td>041920</td> <td>9,750</td> <td>+0.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041920">메디아나</a></td> </tr> <tr> <td>311</td> <td>2,465</td> <td>200130</td> <td>8,380</td> <td>+0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200130">콜마비앤에이치</a></td> </tr> <tr> <td>217</td> <td>3,707</td> <td>025980</td> <td>3,810</td> <td>+0.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025980">아난티</a></td> </tr> <tr> <td>163</td> <td>4,813</td> <td>033500</td> <td>16,050</td> <td>+0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033500">동성화인텍</a></td> </tr> <tr> <td>286</td> <td>2,666</td> <td>054950</td> <td>22,050</td> <td>+0.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054950">제이브이엠</a></td> </tr> <tr> <td>375</td> <td>2,057</td> <td>0008Z0</td> <td>21,800</td> <td>+0.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0008Z0">에스엔시스</a></td> </tr> <tr> <td>213</td> <td>3,836</td> <td>095660</td> <td>17,730</td> <td>+0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095660">네오위즈</a></td> </tr> <tr> <td>314</td> <td>2,444</td> <td>061090</td> <td>44,700</td> <td>+0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=061090">세나테크놀로지</a></td> </tr> <tr> <td>142</td> <td>5,437</td> <td>067160</td> <td>47,300</td> <td>+0.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067160">SOOP</a></td> </tr> <tr> <td>461</td> <td>1,615</td> <td>222040</td> <td>7,830</td> <td>+0.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=222040">코스맥스엔비티</a></td> </tr> <tr> <td>565</td> <td>1,264</td> <td>453450</td> <td>15,920</td> <td>+0.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453450">그리드위즈</a></td> </tr> <tr> <td>392</td> <td>1,961</td> <td>365270</td> <td>8,850</td> <td>+0.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365270">큐라클</a></td> </tr> <tr> <td>93</td> <td>7,884</td> <td>213420</td> <td>31,750</td> <td>+0.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=213420">덕산네오룩스</a></td> </tr> <tr> <td>415</td> <td>1,814</td> <td>377450</td> <td>10,470</td> <td>+0.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377450">리파인</a></td> </tr> <tr> <td>436</td> <td>1,707</td> <td>092130</td> <td>14,170</td> <td>+0.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092130">이크레더블</a></td> </tr> <tr> <td>463</td> <td>1,606</td> <td>037070</td> <td>8,030</td> <td>+0.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=037070">파세코</a></td> </tr> <tr> <td>543</td> <td>1,321</td> <td>023600</td> <td>8,250</td> <td>+0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023600">삼보판지</a></td> </tr> <tr> <td>579</td> <td>1,229</td> <td>339950</td> <td>2,735</td> <td>+0.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=339950">아이비김영</a></td> </tr> <tr> <td>439</td> <td>1,693</td> <td>039840</td> <td>12,620</td> <td>+0.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039840">디오</a></td> </tr> <tr> <td>269</td> <td>2,857</td> <td>121440</td> <td>6,670</td> <td>+0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=121440">골프존홀딩스</a></td> </tr> <tr> <td>523</td> <td>1,390</td> <td>146320</td> <td>10,860</td> <td>+0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=146320">비씨엔씨</a></td> </tr> <tr> <td>102</td> <td>7,476</td> <td>328130</td> <td>10,040</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=328130">루닛</a></td> </tr> <tr> <td>285</td> <td>2,684</td> <td>309710</td> <td>21,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=309710">아이티켐</a></td> </tr> <tr> <td>290</td> <td>2,655</td> <td>182400</td> <td>3,670</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=182400">엔케이젠바이오텍코리아</a></td> </tr> <tr> <td>301</td> <td>2,563</td> <td>121800</td> <td>3,320</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=121800">비덴트</a></td> </tr> <tr> <td>303</td> <td>2,532</td> <td>377460</td> <td>4,080</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377460">큐에이드</a></td> </tr> <tr> <td>313</td> <td>2,447</td> <td>215000</td> <td>39,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=215000">골프존</a></td> </tr> <tr> <td>319</td> <td>2,400</td> <td>051360</td> <td>16,090</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051360">토비스</a></td> </tr> <tr> <td>374</td> <td>2,067</td> <td>380540</td> <td>8,450</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=380540">옵티코어</a></td> </tr> <tr> <td>405</td> <td>1,873</td> <td>016790</td> <td>994</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016790">현대사료</a></td> </tr> <tr> <td>408</td> <td>1,844</td> <td>042420</td> <td>22,650</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042420">네오위즈홀딩스</a></td> </tr> <tr> <td>413</td> <td>1,824</td> <td>192440</td> <td>29,350</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192440">슈피겐코리아</a></td> </tr> <tr> <td>443</td> <td>1,671</td> <td>245620</td> <td>741</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=245620">EDGC</a></td> </tr> <tr> <td>466</td> <td>1,596</td> <td>066410</td> <td>1,153</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066410">버킷스튜디오</a></td> </tr> <tr> <td>467</td> <td>1,592</td> <td>046070</td> <td>10,280</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046070">코다코</a></td> </tr> <tr> <td>535</td> <td>1,350</td> <td>205500</td> <td>1,659</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=205500">넥써쓰</a></td> </tr> <tr> <td>542</td> <td>1,321</td> <td>269620</td> <td>889</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=269620">시스웍</a></td> </tr> <tr> <td>568</td> <td>1,257</td> <td>036690</td> <td>2,885</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036690">코맥스</a></td> </tr> <tr> <td>571</td> <td>1,254</td> <td>408920</td> <td>2,900</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=408920">메쎄이상</a></td> </tr> <tr> <td>151</td> <td>5,202</td> <td>251970</td> <td>41,950</td> <td>-0.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251970">펌텍코리아</a></td> </tr> <tr> <td>474</td> <td>1,567</td> <td>080160</td> <td>8,290</td> <td>-0.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=080160">모두투어</a></td> </tr> <tr> <td>478</td> <td>1,558</td> <td>024800</td> <td>4,205</td> <td>-0.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024800">유성티엔에스</a></td> </tr> <tr> <td>506</td> <td>1,448</td> <td>049960</td> <td>15,400</td> <td>-0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049960">쎌바이오텍</a></td> </tr> <tr> <td>312</td> <td>2,459</td> <td>194700</td> <td>13,470</td> <td>-0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=194700">노바렉스</a></td> </tr> <tr> <td>335</td> <td>2,258</td> <td>462350</td> <td>6,710</td> <td>-0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462350">이노스페이스</a></td> </tr> <tr> <td>277</td> <td>2,778</td> <td>107640</td> <td>30,650</td> <td>-0.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=107640">한중엔시에스</a></td> </tr> <tr> <td>384</td> <td>2,015</td> <td>034810</td> <td>6,380</td> <td>-0.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034810">해성산업</a></td> </tr> <tr> <td>507</td> <td>1,442</td> <td>060150</td> <td>3,165</td> <td>-0.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060150">인선이엔티</a></td> </tr> <tr> <td>487</td> <td>1,532</td> <td>032620</td> <td>2,935</td> <td>-0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032620">GC메디아이</a></td> </tr> <tr> <td>295</td> <td>2,594</td> <td>151860</td> <td>5,450</td> <td>-0.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=151860">KG에코솔루션</a></td> </tr> <tr> <td>192</td> <td>4,259</td> <td>340570</td> <td>52,400</td> <td>-0.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=340570">티앤엘</a></td> </tr> <tr> <td>517</td> <td>1,412</td> <td>005990</td> <td>10,620</td> <td>-0.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005990">매일홀딩스</a></td> </tr> <tr> <td>420</td> <td>1,801</td> <td>045390</td> <td>2,555</td> <td>-0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=045390">대아티아이</a></td> </tr> <tr> <td>484</td> <td>1,543</td> <td>007330</td> <td>10,230</td> <td>-0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007330">푸른저축은행</a></td> </tr> <tr> <td>131</td> <td>5,833</td> <td>023160</td> <td>22,550</td> <td>-0.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023160">태광</a></td> </tr> <tr> <td>477</td> <td>1,558</td> <td>072870</td> <td>13,070</td> <td>-0.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=072870">메가스터디</a></td> </tr> <tr> <td>141</td> <td>5,519</td> <td>225570</td> <td>8,380</td> <td>-0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=225570">넥슨게임즈</a></td> </tr> <tr> <td>488</td> <td>1,532</td> <td>046440</td> <td>4,030</td> <td>-0.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046440">KG파이낸셜</a></td> </tr> <tr> <td>305</td> <td>2,510</td> <td>950170</td> <td>4,850</td> <td>-0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950170">JTC</a></td> </tr> <tr> <td>315</td> <td>2,433</td> <td>290690</td> <td>4,625</td> <td>-0.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290690">소룩스</a></td> </tr> <tr> <td>450</td> <td>1,652</td> <td>204610</td> <td>2,975</td> <td>-0.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204610">티쓰리</a></td> </tr> <tr> <td>224</td> <td>3,571</td> <td>003800</td> <td>32,200</td> <td>-0.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003800">에이스침대</a></td> </tr> <tr> <td>175</td> <td>4,590</td> <td>034950</td> <td>101,100</td> <td>-0.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034950">한국기업평가</a></td> </tr> <tr> <td>559</td> <td>1,276</td> <td>322510</td> <td>4,960</td> <td>-0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=322510">제이엘케이</a></td> </tr> <tr> <td>247</td> <td>3,083</td> <td>078340</td> <td>25,500</td> <td>-0.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078340">컴투스</a></td> </tr> <tr> <td>174</td> <td>4,592</td> <td>035890</td> <td>1,998</td> <td>-0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035890">서희건설</a></td> </tr> <tr> <td>577</td> <td>1,232</td> <td>458650</td> <td>8,190</td> <td>-0.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458650">성우</a></td> </tr> <tr> <td>482</td> <td>1,549</td> <td>093190</td> <td>8,050</td> <td>-0.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093190">빅솔론</a></td> </tr> <tr> <td>364</td> <td>2,099</td> <td>100120</td> <td>23,400</td> <td>-0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100120">뷰웍스</a></td> </tr> <tr> <td>558</td> <td>1,276</td> <td>451760</td> <td>7,730</td> <td>-0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451760">컨텍</a></td> </tr> <tr> <td>586</td> <td>1,221</td> <td>950190</td> <td>9,380</td> <td>-0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950190">고스트스튜디오</a></td> </tr> <tr> <td>206</td> <td>3,954</td> <td>215200</td> <td>38,150</td> <td>-0.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=215200">메가스터디교육</a></td> </tr> <tr> <td>297</td> <td>2,594</td> <td>043150</td> <td>17,460</td> <td>-0.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=043150">바텍</a></td> </tr> <tr> <td>62</td> <td>13,103</td> <td>082920</td> <td>28,900</td> <td>-0.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082920">비츠로셀</a></td> </tr> <tr> <td>505</td> <td>1,452</td> <td>403850</td> <td>10,120</td> <td>-0.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=403850">더핑크퐁컴퍼니</a></td> </tr> <tr> <td>596</td> <td>1,185</td> <td>300080</td> <td>7,180</td> <td>-0.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=300080">플리토</a></td> </tr> <tr> <td>23</td> <td>31,249</td> <td>131290</td> <td>282,500</td> <td>-0.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=131290">티에스이</a></td> </tr> <tr> <td>344</td> <td>2,235</td> <td>023760</td> <td>708</td> <td>-0.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023760">한국캐피탈</a></td> </tr> <tr> <td>263</td> <td>2,884</td> <td>441270</td> <td>6,860</td> <td>-0.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=441270">파인엠텍</a></td> </tr> <tr> <td>274</td> <td>2,817</td> <td>419530</td> <td>27,600</td> <td>-0.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=419530">SAMG엔터</a></td> </tr> <tr> <td>48</td> <td>17,672</td> <td>068760</td> <td>39,800</td> <td>-0.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068760">셀트리온제약</a></td> </tr> <tr> <td>228</td> <td>3,496</td> <td>036620</td> <td>3,890</td> <td>-0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036620">감성코퍼레이션</a></td> </tr> <tr> <td>396</td> <td>1,926</td> <td>036190</td> <td>32,100</td> <td>-0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036190">금화피에스시</a></td> </tr> <tr> <td>536</td> <td>1,346</td> <td>088800</td> <td>1,782</td> <td>-0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=088800">에이스테크</a></td> </tr> <tr> <td>451</td> <td>1,652</td> <td>256840</td> <td>2,415</td> <td>-0.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=256840">한국비엔씨</a></td> </tr> <tr> <td>489</td> <td>1,530</td> <td>086820</td> <td>5,900</td> <td>-0.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086820">바이오솔루션</a></td> </tr> <tr> <td>118</td> <td>6,425</td> <td>035760</td> <td>29,300</td> <td>-0.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035760">CJ ENM</a></td> </tr> <tr> <td>208</td> <td>3,918</td> <td>199800</td> <td>43,550</td> <td>-0.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=199800">툴젠</a></td> </tr> <tr> <td>383</td> <td>2,018</td> <td>357550</td> <td>37,000</td> <td>-0.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357550">석경에이티</a></td> </tr> <tr> <td>243</td> <td>3,133</td> <td>243070</td> <td>26,150</td> <td>-0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=243070">휴온스</a></td> </tr> <tr> <td>519</td> <td>1,406</td> <td>078070</td> <td>8,240</td> <td>-0.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078070">유비쿼스홀딩스</a></td> </tr> <tr> <td>108</td> <td>7,005</td> <td>032190</td> <td>18,290</td> <td>-0.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032190">다우데이타</a></td> </tr> <tr> <td>248</td> <td>3,074</td> <td>025770</td> <td>8,210</td> <td>-0.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025770">한국정보통신</a></td> </tr> <tr> <td>470</td> <td>1,576</td> <td>079960</td> <td>20,050</td> <td>-0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079960">동양이엔피</a></td> </tr> <tr> <td>369</td> <td>2,085</td> <td>067390</td> <td>495</td> <td>-1.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067390">아스트</a></td> </tr> <tr> <td>149</td> <td>5,226</td> <td>086900</td> <td>71,600</td> <td>-1.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086900">메디톡스</a></td> </tr> <tr> <td>180</td> <td>4,480</td> <td>290550</td> <td>22,400</td> <td>-1.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290550">디케이티</a></td> </tr> <tr> <td>504</td> <td>1,453</td> <td>234690</td> <td>8,090</td> <td>-1.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=234690">녹십자웰빙</a></td> </tr> <tr> <td>44</td> <td>19,148</td> <td>290650</td> <td>71,000</td> <td>-1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290650">엘앤씨바이오</a></td> </tr> <tr> <td>218</td> <td>3,642</td> <td>013030</td> <td>30,950</td> <td>-1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=013030">하이록코리아</a></td> </tr> <tr> <td>268</td> <td>2,858</td> <td>035810</td> <td>4,430</td> <td>-1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035810">이지홀딩스</a></td> </tr> <tr> <td>468</td> <td>1,578</td> <td>083310</td> <td>8,860</td> <td>-1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083310">엘오티베큠</a></td> </tr> <tr> <td>304</td> <td>2,522</td> <td>484590</td> <td>6,120</td> <td>-1.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484590">삼양컴텍</a></td> </tr> <tr> <td>317</td> <td>2,416</td> <td>234340</td> <td>17,290</td> <td>-1.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=234340">헥토파이낸셜</a></td> </tr> <tr> <td>298</td> <td>2,593</td> <td>035600</td> <td>9,410</td> <td>-1.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035600">KG이니시스</a></td> </tr> <tr> <td>324</td> <td>2,345</td> <td>099430</td> <td>3,805</td> <td>-1.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099430">바이오플러스</a></td> </tr> <tr> <td>351</td> <td>2,181</td> <td>065710</td> <td>42,350</td> <td>-1.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065710">서호전기</a></td> </tr> <tr> <td>173</td> <td>4,648</td> <td>015750</td> <td>5,810</td> <td>-1.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=015750">성우하이텍</a></td> </tr> <tr> <td>359</td> <td>2,139</td> <td>472850</td> <td>3,715</td> <td>-1.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=472850">폰드그룹</a></td> </tr> <tr> <td>264</td> <td>2,882</td> <td>025900</td> <td>5,700</td> <td>-1.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025900">동화기업</a></td> </tr> <tr> <td>38</td> <td>23,640</td> <td>257720</td> <td>36,050</td> <td>-1.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=257720">실리콘투</a></td> </tr> <tr> <td>431</td> <td>1,723</td> <td>049430</td> <td>19,040</td> <td>-1.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049430">코메론</a></td> </tr> <tr> <td>520</td> <td>1,402</td> <td>264450</td> <td>9,560</td> <td>-1.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=264450">유비쿼스</a></td> </tr> <tr> <td>71</td> <td>10,992</td> <td>195940</td> <td>38,800</td> <td>-1.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=195940">HK이노엔</a></td> </tr> <tr> <td>271</td> <td>2,846</td> <td>136480</td> <td>2,680</td> <td>-1.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=136480">하림</a></td> </tr> <tr> <td>41</td> <td>21,461</td> <td>263750</td> <td>34,150</td> <td>-1.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=263750">펄어비스</a></td> </tr> <tr> <td>299</td> <td>2,590</td> <td>352480</td> <td>19,000</td> <td>-1.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=352480">씨앤씨인터내셔널</a></td> </tr> <tr> <td>68</td> <td>11,535</td> <td>039200</td> <td>30,150</td> <td>-1.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039200">오스코텍</a></td> </tr> <tr> <td>321</td> <td>2,386</td> <td>389260</td> <td>13,320</td> <td>-1.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389260">대명에너지</a></td> </tr> <tr> <td>6</td> <td>69,061</td> <td>240810</td> <td>140,700</td> <td>-1.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=240810">원익IPS</a></td> </tr> <tr> <td>435</td> <td>1,713</td> <td>053300</td> <td>4,220</td> <td>-1.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053300">한국정보인증</a></td> </tr> <tr> <td>183</td> <td>4,426</td> <td>476830</td> <td>31,550</td> <td>-1.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476830">알지노믹스</a></td> </tr> <tr> <td>371</td> <td>2,081</td> <td>353810</td> <td>6,290</td> <td>-1.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=353810">이지바이오</a></td> </tr> <tr> <td>549</td> <td>1,305</td> <td>086980</td> <td>2,090</td> <td>-1.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086980">쇼박스</a></td> </tr> <tr> <td>464</td> <td>1,600</td> <td>064550</td> <td>6,200</td> <td>-1.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064550">바이오니아</a></td> </tr> <tr> <td>499</td> <td>1,478</td> <td>054800</td> <td>14,280</td> <td>-1.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054800">아이디스홀딩스</a></td> </tr> <tr> <td>100</td> <td>7,514</td> <td>122870</td> <td>40,200</td> <td>-1.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122870">와이지엔터테인먼트</a></td> </tr> <tr> <td>406</td> <td>1,860</td> <td>067080</td> <td>9,990</td> <td>-1.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067080">대화제약</a></td> </tr> <tr> <td>550</td> <td>1,303</td> <td>118990</td> <td>5,310</td> <td>-1.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=118990">모트렉스</a></td> </tr> <tr> <td>530</td> <td>1,363</td> <td>067280</td> <td>23,000</td> <td>-1.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067280">멀티캠퍼스</a></td> </tr> <tr> <td>411</td> <td>1,837</td> <td>190510</td> <td>13,040</td> <td>-1.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=190510">나무가</a></td> </tr> <tr> <td>262</td> <td>2,885</td> <td>091700</td> <td>5,770</td> <td>-1.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091700">파트론</a></td> </tr> <tr> <td>525</td> <td>1,385</td> <td>104480</td> <td>1,524</td> <td>-1.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=104480">티케이케미칼</a></td> </tr> <tr> <td>328</td> <td>2,316</td> <td>304360</td> <td>18,700</td> <td>-1.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=304360">에스바이오메딕스</a></td> </tr> <tr> <td>483</td> <td>1,546</td> <td>101970</td> <td>10,450</td> <td>-1.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101970">우양에이치씨</a></td> </tr> <tr> <td>72</td> <td>10,932</td> <td>003380</td> <td>9,760</td> <td>-1.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003380">하림지주</a></td> </tr> <tr> <td>564</td> <td>1,266</td> <td>136540</td> <td>10,310</td> <td>-1.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=136540">윈스테크넷</a></td> </tr> <tr> <td>287</td> <td>2,664</td> <td>092460</td> <td>15,570</td> <td>-1.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092460">한라IMS</a></td> </tr> <tr> <td>496</td> <td>1,499</td> <td>083930</td> <td>10,210</td> <td>-1.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083930">아바코</a></td> </tr> <tr> <td>306</td> <td>2,488</td> <td>314930</td> <td>8,360</td> <td>-1.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=314930">바이오다인</a></td> </tr> <tr> <td>160</td> <td>4,946</td> <td>211050</td> <td>10,040</td> <td>-1.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=211050">인카금융서비스</a></td> </tr> <tr> <td>343</td> <td>2,236</td> <td>481070</td> <td>15,600</td> <td>-1.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=481070">에이유브랜즈</a></td> </tr> <tr> <td>391</td> <td>1,965</td> <td>091580</td> <td>14,740</td> <td>-1.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091580">상신이디피</a></td> </tr> <tr> <td>267</td> <td>2,858</td> <td>049070</td> <td>17,360</td> <td>-1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049070">인탑스</a></td> </tr> <tr> <td>139</td> <td>5,607</td> <td>171090</td> <td>55,500</td> <td>-1.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=171090">선익시스템</a></td> </tr> <tr> <td>362</td> <td>2,108</td> <td>144510</td> <td>13,340</td> <td>-1.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=144510">지씨셀</a></td> </tr> <tr> <td>220</td> <td>3,617</td> <td>078020</td> <td>6,520</td> <td>-1.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078020">LS증권</a></td> </tr> <tr> <td>291</td> <td>2,641</td> <td>098070</td> <td>23,750</td> <td>-1.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=098070">한텍</a></td> </tr> <tr> <td>581</td> <td>1,227</td> <td>095190</td> <td>1,880</td> <td>-1.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095190">신화프리텍</a></td> </tr> <tr> <td>188</td> <td>4,319</td> <td>099190</td> <td>15,020</td> <td>-1.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099190">아이센스</a></td> </tr> <tr> <td>597</td> <td>1,184</td> <td>013990</td> <td>3,600</td> <td>-1.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=013990">아가방컴퍼니</a></td> </tr> <tr> <td>233</td> <td>3,351</td> <td>236200</td> <td>48,050</td> <td>-1.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=236200">슈프리마</a></td> </tr> <tr> <td>360</td> <td>2,130</td> <td>217730</td> <td>2,265</td> <td>-1.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=217730">강스템바이오텍</a></td> </tr> <tr> <td>395</td> <td>1,941</td> <td>237880</td> <td>10,740</td> <td>-2.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=237880">클리오</a></td> </tr> <tr> <td>447</td> <td>1,662</td> <td>094820</td> <td>11,020</td> <td>-2.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094820">일진파워</a></td> </tr> <tr> <td>576</td> <td>1,233</td> <td>109740</td> <td>4,795</td> <td>-2.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=109740">디에스케이</a></td> </tr> <tr> <td>419</td> <td>1,801</td> <td>126600</td> <td>2,870</td> <td>-2.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126600">BGF에코머티리얼즈</a></td> </tr> <tr> <td>583</td> <td>1,226</td> <td>293580</td> <td>1,291</td> <td>-2.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293580">나우IB</a></td> </tr> <tr> <td>465</td> <td>1,597</td> <td>950140</td> <td>8,040</td> <td>-2.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950140">잉글우드랩</a></td> </tr> <tr> <td>358</td> <td>2,144</td> <td>073490</td> <td>28,200</td> <td>-2.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=073490">LIG아큐버</a></td> </tr> <tr> <td>437</td> <td>1,705</td> <td>308430</td> <td>13,210</td> <td>-2.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=308430">셀비온</a></td> </tr> <tr> <td>494</td> <td>1,515</td> <td>086670</td> <td>15,260</td> <td>-2.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086670">비엠티</a></td> </tr> <tr> <td>200</td> <td>4,130</td> <td>018290</td> <td>11,820</td> <td>-2.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018290">브이티</a></td> </tr> <tr> <td>181</td> <td>4,478</td> <td>389470</td> <td>33,650</td> <td>-2.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389470">인벤티지랩</a></td> </tr> <tr> <td>347</td> <td>2,203</td> <td>053030</td> <td>6,740</td> <td>-2.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053030">바이넥스</a></td> </tr> <tr> <td>329</td> <td>2,315</td> <td>018000</td> <td>892</td> <td>-2.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018000">유니슨</a></td> </tr> <tr> <td>592</td> <td>1,193</td> <td>293780</td> <td>4,245</td> <td>-2.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293780">압타바이오</a></td> </tr> <tr> <td>327</td> <td>2,329</td> <td>450950</td> <td>6,190</td> <td>-2.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=450950">아스테라시스</a></td> </tr> <tr> <td>204</td> <td>4,004</td> <td>030520</td> <td>16,560</td> <td>-2.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030520">한글과컴퓨터</a></td> </tr> <tr> <td>279</td> <td>2,752</td> <td>424870</td> <td>3,015</td> <td>-2.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=424870">이뮨온시아</a></td> </tr> <tr> <td>223</td> <td>3,593</td> <td>372320</td> <td>23,600</td> <td>-2.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=372320">큐로셀</a></td> </tr> <tr> <td>250</td> <td>3,069</td> <td>092730</td> <td>19,150</td> <td>-2.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092730">네오팜</a></td> </tr> <tr> <td>293</td> <td>2,609</td> <td>023410</td> <td>3,375</td> <td>-2.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023410">유진기업</a></td> </tr> <tr> <td>257</td> <td>2,933</td> <td>206650</td> <td>7,980</td> <td>-2.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=206650">유바이오로직스</a></td> </tr> <tr> <td>104</td> <td>7,307</td> <td>041830</td> <td>54,200</td> <td>-2.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041830">인바디</a></td> </tr> <tr> <td>266</td> <td>2,868</td> <td>215600</td> <td>2,070</td> <td>-2.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=215600">신라젠</a></td> </tr> <tr> <td>598</td> <td>1,183</td> <td>285490</td> <td>11,190</td> <td>-2.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=285490">노바텍</a></td> </tr> <tr> <td>56</td> <td>14,911</td> <td>096530</td> <td>28,550</td> <td>-2.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=096530">씨젠</a></td> </tr> <tr> <td>137</td> <td>5,649</td> <td>112040</td> <td>16,640</td> <td>-2.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=112040">위메이드</a></td> </tr> <tr> <td>423</td> <td>1,792</td> <td>294570</td> <td>17,760</td> <td>-2.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=294570">쿠콘</a></td> </tr> <tr> <td>236</td> <td>3,305</td> <td>287840</td> <td>22,000</td> <td>-2.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=287840">인투셀</a></td> </tr> <tr> <td>244</td> <td>3,116</td> <td>389650</td> <td>37,650</td> <td>-2.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389650">넥스트바이오메디컬</a></td> </tr> <tr> <td>198</td> <td>4,138</td> <td>348210</td> <td>39,500</td> <td>-2.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=348210">넥스틴</a></td> </tr> <tr> <td>272</td> <td>2,844</td> <td>493280</td> <td>19,170</td> <td>-2.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=493280">아이엠바이오로직스</a></td> </tr> <tr> <td>349</td> <td>2,187</td> <td>089980</td> <td>13,680</td> <td>-2.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089980">상아프론테크</a></td> </tr> <tr> <td>514</td> <td>1,424</td> <td>310200</td> <td>2,730</td> <td>-2.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=310200">애니플러스</a></td> </tr> <tr> <td>270</td> <td>2,855</td> <td>065680</td> <td>30,900</td> <td>-2.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065680">우주일렉트로</a></td> </tr> <tr> <td>398</td> <td>1,921</td> <td>084850</td> <td>8,470</td> <td>-2.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084850">아이티엠반도체</a></td> </tr> <tr> <td>572</td> <td>1,243</td> <td>058820</td> <td>839</td> <td>-2.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058820">CMG제약</a></td> </tr> <tr> <td>43</td> <td>20,636</td> <td>420770</td> <td>162,800</td> <td>-2.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=420770">기가비스</a></td> </tr> <tr> <td>500</td> <td>1,476</td> <td>123410</td> <td>5,300</td> <td>-2.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=123410">코리아에프티</a></td> </tr> <tr> <td>197</td> <td>4,148</td> <td>365340</td> <td>32,100</td> <td>-2.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365340">성일하이텍</a></td> </tr> <tr> <td>417</td> <td>1,806</td> <td>354320</td> <td>28,250</td> <td>-2.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=354320">알멕</a></td> </tr> <tr> <td>425</td> <td>1,761</td> <td>214180</td> <td>13,550</td> <td>-2.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214180">헥토이노베이션</a></td> </tr> <tr> <td>557</td> <td>1,276</td> <td>484810</td> <td>8,260</td> <td>-2.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484810">티엑스알로보틱스</a></td> </tr> <tr> <td>238</td> <td>3,293</td> <td>204620</td> <td>4,685</td> <td>-2.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204620">글로벌텍스프리</a></td> </tr> <tr> <td>570</td> <td>1,254</td> <td>372170</td> <td>15,720</td> <td>-2.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=372170">윤성에프앤씨</a></td> </tr> <tr> <td>51</td> <td>16,576</td> <td>035900</td> <td>46,650</td> <td>-2.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035900">JYP Ent.</a></td> </tr> <tr> <td>498</td> <td>1,486</td> <td>119830</td> <td>5,600</td> <td>-2.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=119830">아이텍</a></td> </tr> <tr> <td>379</td> <td>2,025</td> <td>013120</td> <td>2,230</td> <td>-2.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=013120">동원개발</a></td> </tr> <tr> <td>115</td> <td>6,510</td> <td>093320</td> <td>133,400</td> <td>-2.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093320">케이아이엔엑스</a></td> </tr> <tr> <td>326</td> <td>2,335</td> <td>093520</td> <td>19,620</td> <td>-2.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093520">매커스</a></td> </tr> <tr> <td>133</td> <td>5,810</td> <td>170920</td> <td>55,000</td> <td>-2.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=170920">엘티씨</a></td> </tr> <tr> <td>422</td> <td>1,792</td> <td>066620</td> <td>23,900</td> <td>-2.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066620">국보디자인</a></td> </tr> <tr> <td>346</td> <td>2,214</td> <td>011560</td> <td>21,950</td> <td>-2.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011560">세보엠이씨</a></td> </tr> <tr> <td>55</td> <td>15,820</td> <td>041510</td> <td>69,100</td> <td>-2.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041510">에스엠</a></td> </tr> <tr> <td>438</td> <td>1,694</td> <td>416180</td> <td>18,740</td> <td>-2.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=416180">신성에스티</a></td> </tr> <tr> <td>575</td> <td>1,239</td> <td>240550</td> <td>5,920</td> <td>-2.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=240550">동방메디컬</a></td> </tr> <tr> <td>356</td> <td>2,156</td> <td>180400</td> <td>2,190</td> <td>-2.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=180400">DXVX</a></td> </tr> <tr> <td>59</td> <td>14,000</td> <td>060370</td> <td>26,800</td> <td>-2.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060370">LS마린솔루션</a></td> </tr> <tr> <td>454</td> <td>1,641</td> <td>0082N0</td> <td>12,370</td> <td>-2.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0082N0">카나프테라퓨틱스</a></td> </tr> <tr> <td>552</td> <td>1,295</td> <td>086890</td> <td>3,175</td> <td>-2.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086890">이수앱지스</a></td> </tr> <tr> <td>377</td> <td>2,037</td> <td>039830</td> <td>18,930</td> <td>-2.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039830">오로라</a></td> </tr> <tr> <td>462</td> <td>1,611</td> <td>084990</td> <td>3,495</td> <td>-2.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084990">헬릭스미스</a></td> </tr> <tr> <td>33</td> <td>26,821</td> <td>310210</td> <td>145,600</td> <td>-2.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=310210">보로노이</a></td> </tr> <tr> <td>399</td> <td>1,918</td> <td>094480</td> <td>4,890</td> <td>-2.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094480">갤럭시아머니트리</a></td> </tr> <tr> <td>109</td> <td>6,878</td> <td>014620</td> <td>25,900</td> <td>-3.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014620">성광벤드</a></td> </tr> <tr> <td>105</td> <td>7,210</td> <td>388720</td> <td>61,200</td> <td>-3.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388720">유일로보틱스</a></td> </tr> <tr> <td>300</td> <td>2,571</td> <td>064820</td> <td>8,330</td> <td>-3.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064820">케이프</a></td> </tr> <tr> <td>531</td> <td>1,356</td> <td>462860</td> <td>1,890</td> <td>-3.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462860">더즌</a></td> </tr> <tr> <td>107</td> <td>7,079</td> <td>445680</td> <td>41,150</td> <td>-3.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445680">큐리옥스바이오시스템즈</a></td> </tr> <tr> <td>528</td> <td>1,369</td> <td>126700</td> <td>9,160</td> <td>-3.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126700">하이비젼시스템</a></td> </tr> <tr> <td>246</td> <td>3,094</td> <td>064260</td> <td>4,090</td> <td>-3.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064260">다날</a></td> </tr> <tr> <td>599</td> <td>1,181</td> <td>321550</td> <td>3,930</td> <td>-3.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=321550">티움바이오</a></td> </tr> <tr> <td>157</td> <td>4,988</td> <td>060250</td> <td>12,420</td> <td>-3.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060250">NHN KCP</a></td> </tr> <tr> <td>600</td> <td>1,179</td> <td>122450</td> <td>2,630</td> <td>-3.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122450">KX</a></td> </tr> <tr> <td>449</td> <td>1,652</td> <td>038390</td> <td>9,880</td> <td>-3.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=038390">레드캡투어</a></td> </tr> <tr> <td>255</td> <td>2,937</td> <td>200670</td> <td>26,150</td> <td>-3.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200670">휴메딕스</a></td> </tr> <tr> <td>28</td> <td>28,769</td> <td>214150</td> <td>44,100</td> <td>-3.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214150">클래시스</a></td> </tr> <tr> <td>46</td> <td>18,066</td> <td>140860</td> <td>258,000</td> <td>-3.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=140860">파크시스템스</a></td> </tr> <tr> <td>125</td> <td>5,994</td> <td>053610</td> <td>66,600</td> <td>-3.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053610">프로텍</a></td> </tr> <tr> <td>256</td> <td>2,936</td> <td>228760</td> <td>11,810</td> <td>-3.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=228760">지노믹트리</a></td> </tr> <tr> <td>503</td> <td>1,463</td> <td>082800</td> <td>2,410</td> <td>-3.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082800">비보존 제약</a></td> </tr> <tr> <td>119</td> <td>6,363</td> <td>006730</td> <td>9,900</td> <td>-3.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006730">서부T&amp;D</a></td> </tr> <tr> <td>161</td> <td>4,918</td> <td>475960</td> <td>36,750</td> <td>-3.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475960">토모큐브</a></td> </tr> <tr> <td>114</td> <td>6,582</td> <td>036830</td> <td>32,100</td> <td>-3.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036830">솔브레인홀딩스</a></td> </tr> <tr> <td>401</td> <td>1,914</td> <td>900290</td> <td>2,340</td> <td>-3.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=900290">GRT</a></td> </tr> <tr> <td>280</td> <td>2,751</td> <td>393890</td> <td>8,130</td> <td>-3.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=393890">더블유씨피</a></td> </tr> <tr> <td>85</td> <td>8,592</td> <td>019210</td> <td>23,100</td> <td>-3.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=019210">와이지-원</a></td> </tr> <tr> <td>230</td> <td>3,469</td> <td>084110</td> <td>27,400</td> <td>-3.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084110">휴온스글로벌</a></td> </tr> <tr> <td>209</td> <td>3,900</td> <td>042000</td> <td>16,130</td> <td>-3.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042000">카페24</a></td> </tr> <tr> <td>448</td> <td>1,659</td> <td>216080</td> <td>4,450</td> <td>-3.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=216080">제테마</a></td> </tr> <tr> <td>106</td> <td>7,084</td> <td>137400</td> <td>29,900</td> <td>-3.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=137400">피엔티</a></td> </tr> <tr> <td>231</td> <td>3,434</td> <td>078160</td> <td>8,760</td> <td>-3.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078160">메디포스트</a></td> </tr> <tr> <td>400</td> <td>1,914</td> <td>484120</td> <td>17,470</td> <td>-3.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484120">도우인시스</a></td> </tr> <tr> <td>136</td> <td>5,720</td> <td>037460</td> <td>35,050</td> <td>-3.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=037460">삼지전자</a></td> </tr> <tr> <td>112</td> <td>6,696</td> <td>115180</td> <td>17,850</td> <td>-3.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=115180">큐리언트</a></td> </tr> <tr> <td>86</td> <td>8,531</td> <td>099320</td> <td>77,900</td> <td>-3.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099320">쎄트렉아이</a></td> </tr> <tr> <td>336</td> <td>2,254</td> <td>488900</td> <td>7,780</td> <td>-3.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=488900">비츠로넥스텍</a></td> </tr> <tr> <td>191</td> <td>4,260</td> <td>214430</td> <td>58,300</td> <td>-3.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214430">아이쓰리시스템</a></td> </tr> <tr> <td>539</td> <td>1,325</td> <td>445180</td> <td>7,710</td> <td>-3.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445180">퓨릿</a></td> </tr> <tr> <td>414</td> <td>1,819</td> <td>475400</td> <td>15,410</td> <td>-3.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475400">씨메스로보틱스</a></td> </tr> <tr> <td>216</td> <td>3,755</td> <td>041190</td> <td>4,470</td> <td>-3.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041190">우리기술투자</a></td> </tr> <tr> <td>235</td> <td>3,342</td> <td>060280</td> <td>8,100</td> <td>-3.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060280">큐렉소</a></td> </tr> <tr> <td>546</td> <td>1,313</td> <td>402030</td> <td>10,490</td> <td>-3.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402030">코난테크놀로지</a></td> </tr> <tr> <td>21</td> <td>33,142</td> <td>214370</td> <td>61,700</td> <td>-3.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214370">케어젠</a></td> </tr> <tr> <td>434</td> <td>1,714</td> <td>119610</td> <td>15,020</td> <td>-3.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=119610">인터로조</a></td> </tr> <tr> <td>588</td> <td>1,218</td> <td>297890</td> <td>1,665</td> <td>-3.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=297890">HB솔루션</a></td> </tr> <tr> <td>132</td> <td>5,830</td> <td>053800</td> <td>52,400</td> <td>-3.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053800">안랩</a></td> </tr> <tr> <td>253</td> <td>2,994</td> <td>036890</td> <td>13,590</td> <td>-3.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036890">진성티이씨</a></td> </tr> <tr> <td>534</td> <td>1,351</td> <td>041020</td> <td>2,720</td> <td>-3.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041020">폴라리스오피스</a></td> </tr> <tr> <td>548</td> <td>1,306</td> <td>270660</td> <td>10,290</td> <td>-3.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=270660">에브리봇</a></td> </tr> <tr> <td>165</td> <td>4,766</td> <td>336570</td> <td>5,320</td> <td>-3.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=336570">원텍</a></td> </tr> <tr> <td>196</td> <td>4,184</td> <td>278280</td> <td>34,150</td> <td>-3.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278280">천보</a></td> </tr> <tr> <td>77</td> <td>9,464</td> <td>491000</td> <td>37,850</td> <td>-3.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=491000">리브스메드</a></td> </tr> <tr> <td>52</td> <td>16,169</td> <td>140410</td> <td>52,900</td> <td>-3.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=140410">메지온</a></td> </tr> <tr> <td>152</td> <td>5,168</td> <td>101160</td> <td>31,300</td> <td>-3.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101160">월덱스</a></td> </tr> <tr> <td>281</td> <td>2,748</td> <td>394280</td> <td>10,430</td> <td>-3.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=394280">오픈엣지테크놀로지</a></td> </tr> <tr> <td>428</td> <td>1,749</td> <td>058970</td> <td>14,150</td> <td>-3.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058970">엠로</a></td> </tr> <tr> <td>492</td> <td>1,521</td> <td>001540</td> <td>11,660</td> <td>-3.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001540">안국약품</a></td> </tr> <tr> <td>70</td> <td>11,284</td> <td>323280</td> <td>36,950</td> <td>-3.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=323280">태성</a></td> </tr> <tr> <td>11</td> <td>43,185</td> <td>000250</td> <td>184,100</td> <td>-3.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000250">삼천당제약</a></td> </tr> <tr> <td>169</td> <td>4,723</td> <td>358570</td> <td>7,320</td> <td>-3.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=358570">지아이이노베이션</a></td> </tr> <tr> <td>185</td> <td>4,379</td> <td>174900</td> <td>21,950</td> <td>-3.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=174900">앱클론</a></td> </tr> <tr> <td>302</td> <td>2,532</td> <td>455900</td> <td>16,470</td> <td>-3.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455900">엔젤로보틱스</a></td> </tr> <tr> <td>210</td> <td>3,883</td> <td>368770</td> <td>11,820</td> <td>-3.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=368770">파이버프로</a></td> </tr> <tr> <td>341</td> <td>2,239</td> <td>230240</td> <td>16,820</td> <td>-4.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=230240">에치에프알</a></td> </tr> <tr> <td>337</td> <td>2,254</td> <td>060720</td> <td>9,520</td> <td>-4.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060720">KH바텍</a></td> </tr> <tr> <td>159</td> <td>4,950</td> <td>219130</td> <td>78,400</td> <td>-4.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=219130">타이거일렉</a></td> </tr> <tr> <td>252</td> <td>3,012</td> <td>079370</td> <td>9,710</td> <td>-4.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079370">제우스</a></td> </tr> <tr> <td>126</td> <td>5,993</td> <td>052400</td> <td>41,150</td> <td>-4.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052400">코나아이</a></td> </tr> <tr> <td>214</td> <td>3,772</td> <td>348340</td> <td>30,400</td> <td>-4.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=348340">뉴로메카</a></td> </tr> <tr> <td>380</td> <td>2,025</td> <td>0001A0</td> <td>7,950</td> <td>-4.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0001A0">덕양에너젠</a></td> </tr> <tr> <td>493</td> <td>1,517</td> <td>054450</td> <td>10,020</td> <td>-4.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054450">텔레칩스</a></td> </tr> <tr> <td>121</td> <td>6,292</td> <td>048410</td> <td>6,520</td> <td>-4.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=048410">현대바이오</a></td> </tr> <tr> <td>150</td> <td>5,205</td> <td>456160</td> <td>31,300</td> <td>-4.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456160">지투지바이오</a></td> </tr> <tr> <td>595</td> <td>1,187</td> <td>211270</td> <td>7,870</td> <td>-4.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=211270">AP위성</a></td> </tr> <tr> <td>154</td> <td>5,011</td> <td>295310</td> <td>41,600</td> <td>-4.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=295310">에이치브이엠</a></td> </tr> <tr> <td>475</td> <td>1,563</td> <td>051370</td> <td>6,700</td> <td>-4.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051370">인터플렉스</a></td> </tr> <tr> <td>1</td> <td>148,166</td> <td>196170</td> <td>276,500</td> <td>-4.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=196170">알테오젠</a></td> </tr> <tr> <td>540</td> <td>1,322</td> <td>418550</td> <td>4,130</td> <td>-4.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=418550">제이오</a></td> </tr> <tr> <td>444</td> <td>1,670</td> <td>243840</td> <td>4,330</td> <td>-4.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=243840">신흥에스이씨</a></td> </tr> <tr> <td>53</td> <td>16,109</td> <td>007390</td> <td>25,000</td> <td>-4.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007390">네이처셀</a></td> </tr> <tr> <td>117</td> <td>6,430</td> <td>094170</td> <td>30,750</td> <td>-4.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094170">동운아나텍</a></td> </tr> <tr> <td>402</td> <td>1,908</td> <td>194480</td> <td>15,730</td> <td>-4.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=194480">데브시스터즈</a></td> </tr> <tr> <td>143</td> <td>5,412</td> <td>383310</td> <td>25,800</td> <td>-4.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=383310">에코프로에이치엔</a></td> </tr> <tr> <td>527</td> <td>1,380</td> <td>304100</td> <td>10,960</td> <td>-4.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=304100">솔트룩스</a></td> </tr> <tr> <td>456</td> <td>1,633</td> <td>012860</td> <td>2,230</td> <td>-4.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012860">모베이스전자</a></td> </tr> <tr> <td>87</td> <td>8,479</td> <td>085660</td> <td>9,120</td> <td>-4.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=085660">차바이오텍</a></td> </tr> <tr> <td>440</td> <td>1,693</td> <td>138610</td> <td>14,890</td> <td>-4.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138610">나이벡</a></td> </tr> <tr> <td>421</td> <td>1,793</td> <td>054210</td> <td>7,090</td> <td>-4.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054210">이랜텍</a></td> </tr> <tr> <td>537</td> <td>1,335</td> <td>274090</td> <td>9,690</td> <td>-4.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=274090">켄코아에어로스페이스</a></td> </tr> <tr> <td>589</td> <td>1,217</td> <td>264660</td> <td>12,520</td> <td>-4.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=264660">씨앤지하이테크</a></td> </tr> <tr> <td>544</td> <td>1,315</td> <td>405100</td> <td>10,700</td> <td>-4.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=405100">큐알티</a></td> </tr> <tr> <td>532</td> <td>1,354</td> <td>039860</td> <td>3,555</td> <td>-4.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039860">나노엔텍</a></td> </tr> <tr> <td>7</td> <td>56,601</td> <td>319660</td> <td>195,400</td> <td>-4.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=319660">피에스케이</a></td> </tr> <tr> <td>138</td> <td>5,647</td> <td>222080</td> <td>7,260</td> <td>-4.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=222080">SFA넥셀</a></td> </tr> <tr> <td>229</td> <td>3,481</td> <td>114810</td> <td>12,370</td> <td>-4.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114810">한솔아이원스</a></td> </tr> <tr> <td>193</td> <td>4,237</td> <td>272290</td> <td>21,250</td> <td>-4.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272290">이녹스첨단소재</a></td> </tr> <tr> <td>553</td> <td>1,293</td> <td>094840</td> <td>13,190</td> <td>-4.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094840">슈프리마에이치큐</a></td> </tr> <tr> <td>179</td> <td>4,493</td> <td>082270</td> <td>10,150</td> <td>-4.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082270">젬백스</a></td> </tr> <tr> <td>91</td> <td>8,191</td> <td>038500</td> <td>7,590</td> <td>-4.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=038500">삼표시멘트</a></td> </tr> <tr> <td>418</td> <td>1,802</td> <td>024060</td> <td>12,010</td> <td>-4.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024060">흥구석유</a></td> </tr> <tr> <td>578</td> <td>1,231</td> <td>101360</td> <td>6,920</td> <td>-4.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101360">에코앤드림</a></td> </tr> <tr> <td>368</td> <td>2,086</td> <td>042370</td> <td>7,960</td> <td>-4.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042370">비츠로테크</a></td> </tr> <tr> <td>469</td> <td>1,577</td> <td>459510</td> <td>12,150</td> <td>-4.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=459510">나우로보틱스</a></td> </tr> <tr> <td>182</td> <td>4,427</td> <td>009520</td> <td>10,630</td> <td>-4.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009520">포스코엠텍</a></td> </tr> <tr> <td>479</td> <td>1,552</td> <td>046120</td> <td>4,585</td> <td>-4.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046120">오르비텍</a></td> </tr> <tr> <td>412</td> <td>1,832</td> <td>065660</td> <td>18,310</td> <td>-4.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065660">안트로젠</a></td> </tr> <tr> <td>562</td> <td>1,274</td> <td>361390</td> <td>13,080</td> <td>-4.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=361390">제노코</a></td> </tr> <tr> <td>13</td> <td>42,327</td> <td>298380</td> <td>75,600</td> <td>-4.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298380">에이비엘바이오</a></td> </tr> <tr> <td>325</td> <td>2,336</td> <td>452430</td> <td>28,300</td> <td>-4.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=452430">사피엔반도체</a></td> </tr> <tr> <td>429</td> <td>1,744</td> <td>108860</td> <td>6,480</td> <td>-4.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108860">셀바스AI</a></td> </tr> <tr> <td>129</td> <td>5,900</td> <td>397030</td> <td>25,200</td> <td>-4.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=397030">에이프릴바이오</a></td> </tr> <tr> <td>134</td> <td>5,751</td> <td>102710</td> <td>40,250</td> <td>-4.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102710">이엔에프테크놀로지</a></td> </tr> <tr> <td>162</td> <td>4,816</td> <td>033790</td> <td>5,780</td> <td>-4.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033790">피노</a></td> </tr> <tr> <td>569</td> <td>1,255</td> <td>388050</td> <td>6,710</td> <td>-4.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388050">지투파워</a></td> </tr> <tr> <td>363</td> <td>2,100</td> <td>203650</td> <td>2,065</td> <td>-4.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=203650">드림시큐리티</a></td> </tr> <tr> <td>39</td> <td>22,675</td> <td>357780</td> <td>291,500</td> <td>-4.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357780">솔브레인</a></td> </tr> <tr> <td>389</td> <td>1,983</td> <td>452280</td> <td>10,300</td> <td>-4.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=452280">한선엔지니어링</a></td> </tr> <tr> <td>176</td> <td>4,581</td> <td>056080</td> <td>11,980</td> <td>-4.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=056080">유진로봇</a></td> </tr> <tr> <td>567</td> <td>1,262</td> <td>147830</td> <td>6,310</td> <td>-4.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=147830">제룡산업</a></td> </tr> <tr> <td>146</td> <td>5,377</td> <td>121600</td> <td>43,850</td> <td>-4.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=121600">나노신소재</a></td> </tr> <tr> <td>147</td> <td>5,312</td> <td>044490</td> <td>26,550</td> <td>-5.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=044490">태웅</a></td> </tr> <tr> <td>82</td> <td>8,967</td> <td>204270</td> <td>15,500</td> <td>-5.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204270">제이앤티씨</a></td> </tr> <tr> <td>99</td> <td>7,517</td> <td>065350</td> <td>27,350</td> <td>-5.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065350">신성델타테크</a></td> </tr> <tr> <td>533</td> <td>1,352</td> <td>457550</td> <td>14,510</td> <td>-5.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=457550">우진엔텍</a></td> </tr> <tr> <td>574</td> <td>1,241</td> <td>388790</td> <td>4,055</td> <td>-5.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388790">라이콤</a></td> </tr> <tr> <td>276</td> <td>2,796</td> <td>125490</td> <td>7,660</td> <td>-5.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=125490">한라캐스트</a></td> </tr> <tr> <td>353</td> <td>2,168</td> <td>318060</td> <td>19,400</td> <td>-5.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=318060">그래피</a></td> </tr> <tr> <td>330</td> <td>2,314</td> <td>378340</td> <td>10,690</td> <td>-5.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=378340">필에너지</a></td> </tr> <tr> <td>45</td> <td>18,230</td> <td>089030</td> <td>49,200</td> <td>-5.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089030">테크윙</a></td> </tr> <tr> <td>145</td> <td>5,379</td> <td>041960</td> <td>7,280</td> <td>-5.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041960">코미팜</a></td> </tr> <tr> <td>515</td> <td>1,413</td> <td>138360</td> <td>1,835</td> <td>-5.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138360">앤로보틱스</a></td> </tr> <tr> <td>372</td> <td>2,076</td> <td>317330</td> <td>10,140</td> <td>-5.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=317330">덕산테코피아</a></td> </tr> <tr> <td>373</td> <td>2,067</td> <td>241520</td> <td>7,770</td> <td>-5.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241520">DSC인베스트먼트</a></td> </tr> <tr> <td>36</td> <td>24,036</td> <td>064760</td> <td>215,000</td> <td>-5.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064760">티씨케이</a></td> </tr> <tr> <td>148</td> <td>5,300</td> <td>046890</td> <td>9,090</td> <td>-5.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046890">서울반도체</a></td> </tr> <tr> <td>135</td> <td>5,735</td> <td>050890</td> <td>9,440</td> <td>-5.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=050890">쏠리드</a></td> </tr> <tr> <td>60</td> <td>13,678</td> <td>0009K0</td> <td>21,150</td> <td>-5.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0009K0">에임드바이오</a></td> </tr> <tr> <td>340</td> <td>2,246</td> <td>448280</td> <td>7,580</td> <td>-5.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448280">에코아이</a></td> </tr> <tr> <td>342</td> <td>2,236</td> <td>095500</td> <td>7,210</td> <td>-5.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095500">미래나노텍</a></td> </tr> <tr> <td>388</td> <td>1,989</td> <td>446540</td> <td>6,840</td> <td>-5.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=446540">메가터치</a></td> </tr> <tr> <td>166</td> <td>4,760</td> <td>376300</td> <td>20,050</td> <td>-5.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=376300">디어유</a></td> </tr> <tr> <td>61</td> <td>13,198</td> <td>083650</td> <td>42,650</td> <td>-5.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083650">비에이치아이</a></td> </tr> <tr> <td>424</td> <td>1,778</td> <td>099440</td> <td>2,605</td> <td>-5.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099440">스맥</a></td> </tr> <tr> <td>491</td> <td>1,523</td> <td>040350</td> <td>7,800</td> <td>-5.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=040350">크레오에스지</a></td> </tr> <tr> <td>74</td> <td>10,569</td> <td>031330</td> <td>10,570</td> <td>-5.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031330">에스에이엠티</a></td> </tr> <tr> <td>103</td> <td>7,433</td> <td>056190</td> <td>20,700</td> <td>-5.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=056190">SFA</a></td> </tr> <tr> <td>354</td> <td>2,163</td> <td>114190</td> <td>8,280</td> <td>-5.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114190">강원에너지</a></td> </tr> <tr> <td>382</td> <td>2,020</td> <td>112290</td> <td>9,990</td> <td>-5.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=112290">와이씨켐</a></td> </tr> <tr> <td>171</td> <td>4,661</td> <td>425420</td> <td>37,750</td> <td>-5.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=425420">티에프이</a></td> </tr> <tr> <td>283</td> <td>2,700</td> <td>332570</td> <td>5,780</td> <td>-5.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=332570">PS일렉트로닉스</a></td> </tr> <tr> <td>473</td> <td>1,567</td> <td>307180</td> <td>4,245</td> <td>-5.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=307180">아이엘</a></td> </tr> <tr> <td>322</td> <td>2,364</td> <td>061970</td> <td>4,070</td> <td>-5.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=061970">LB세미콘</a></td> </tr> <tr> <td>186</td> <td>4,375</td> <td>104830</td> <td>34,700</td> <td>-5.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=104830">원익머트리얼즈</a></td> </tr> <tr> <td>307</td> <td>2,481</td> <td>117730</td> <td>11,000</td> <td>-5.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=117730">티로보틱스</a></td> </tr> <tr> <td>556</td> <td>1,278</td> <td>037350</td> <td>8,400</td> <td>-5.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=037350">성도이엔지</a></td> </tr> <tr> <td>221</td> <td>3,610</td> <td>486990</td> <td>16,910</td> <td>-5.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=486990">노타</a></td> </tr> <tr> <td>73</td> <td>10,799</td> <td>166090</td> <td>54,600</td> <td>-5.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=166090">하나머티리얼즈</a></td> </tr> <tr> <td>481</td> <td>1,552</td> <td>338840</td> <td>10,100</td> <td>-5.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=338840">와이바이오로직스</a></td> </tr> <tr> <td>573</td> <td>1,242</td> <td>226590</td> <td>11,590</td> <td>-5.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=226590">엠디바이스</a></td> </tr> <tr> <td>524</td> <td>1,389</td> <td>049630</td> <td>5,940</td> <td>-5.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049630">재영솔루텍</a></td> </tr> <tr> <td>331</td> <td>2,303</td> <td>272110</td> <td>28,700</td> <td>-5.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272110">케이엔제이</a></td> </tr> <tr> <td>254</td> <td>2,979</td> <td>265520</td> <td>19,790</td> <td>-5.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=265520">AP시스템</a></td> </tr> <tr> <td>167</td> <td>4,734</td> <td>124500</td> <td>20,400</td> <td>-5.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=124500">아이티센글로벌</a></td> </tr> <tr> <td>225</td> <td>3,538</td> <td>089010</td> <td>21,100</td> <td>-5.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089010">켐트로닉스</a></td> </tr> <tr> <td>378</td> <td>2,029</td> <td>298830</td> <td>3,795</td> <td>-5.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298830">슈어소프트테크</a></td> </tr> <tr> <td>170</td> <td>4,709</td> <td>036810</td> <td>21,750</td> <td>-5.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036810">에프에스티</a></td> </tr> <tr> <td>538</td> <td>1,332</td> <td>382800</td> <td>4,185</td> <td>-5.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=382800">지앤비에스 에코</a></td> </tr> <tr> <td>582</td> <td>1,226</td> <td>478340</td> <td>10,600</td> <td>-5.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=478340">나라스페이스테크놀로지</a></td> </tr> <tr> <td>585</td> <td>1,224</td> <td>489500</td> <td>19,150</td> <td>-5.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=489500">엘케이켐</a></td> </tr> <tr> <td>427</td> <td>1,753</td> <td>078150</td> <td>1,891</td> <td>-5.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078150">HB테크놀러지</a></td> </tr> <tr> <td>226</td> <td>3,511</td> <td>025320</td> <td>3,810</td> <td>-5.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025320">시노펙스</a></td> </tr> <tr> <td>158</td> <td>4,983</td> <td>052020</td> <td>7,330</td> <td>-6.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052020">에스티큐브</a></td> </tr> <tr> <td>490</td> <td>1,524</td> <td>199820</td> <td>6,860</td> <td>-6.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=199820">제일일렉트릭</a></td> </tr> <tr> <td>561</td> <td>1,275</td> <td>102120</td> <td>7,170</td> <td>-6.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102120">어보브반도체</a></td> </tr> <tr> <td>94</td> <td>7,822</td> <td>281740</td> <td>11,900</td> <td>-6.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=281740">레이크머티리얼즈</a></td> </tr> <tr> <td>387</td> <td>2,000</td> <td>019010</td> <td>4,150</td> <td>-6.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=019010">베뉴지</a></td> </tr> <tr> <td>407</td> <td>1,857</td> <td>220100</td> <td>8,280</td> <td>-6.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=220100">퓨쳐켐</a></td> </tr> <tr> <td>40</td> <td>22,223</td> <td>005290</td> <td>43,600</td> <td>-6.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005290">동진쎄미켐</a></td> </tr> <tr> <td>453</td> <td>1,642</td> <td>115450</td> <td>1,854</td> <td>-6.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=115450">HLB테라퓨틱스</a></td> </tr> <tr> <td>445</td> <td>1,664</td> <td>251370</td> <td>9,240</td> <td>-6.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251370">와이엠티</a></td> </tr> <tr> <td>75</td> <td>9,861</td> <td>475830</td> <td>45,400</td> <td>-6.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475830">오름테라퓨틱</a></td> </tr> <tr> <td>241</td> <td>3,184</td> <td>006910</td> <td>6,480</td> <td>-6.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006910">보성파워텍</a></td> </tr> <tr> <td>390</td> <td>1,981</td> <td>024840</td> <td>4,590</td> <td>-6.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024840">KBI메탈</a></td> </tr> <tr> <td>111</td> <td>6,754</td> <td>189300</td> <td>62,900</td> <td>-6.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=189300">인텔리안테크</a></td> </tr> <tr> <td>35</td> <td>25,015</td> <td>178320</td> <td>39,300</td> <td>-6.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=178320">서진시스템</a></td> </tr> <tr> <td>511</td> <td>1,433</td> <td>355150</td> <td>18,380</td> <td>-6.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=355150">코스텍시스</a></td> </tr> <tr> <td>168</td> <td>4,729</td> <td>160190</td> <td>15,310</td> <td>-6.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=160190">하이젠알앤엠</a></td> </tr> <tr> <td>265</td> <td>2,876</td> <td>017890</td> <td>13,520</td> <td>-6.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017890">한국알콜</a></td> </tr> <tr> <td>338</td> <td>2,253</td> <td>094360</td> <td>10,550</td> <td>-6.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094360">칩스앤미디어</a></td> </tr> <tr> <td>529</td> <td>1,369</td> <td>242040</td> <td>3,955</td> <td>-6.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=242040">나무기술</a></td> </tr> <tr> <td>58</td> <td>14,637</td> <td>058610</td> <td>66,000</td> <td>-6.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058610">에스피지</a></td> </tr> <tr> <td>30</td> <td>28,512</td> <td>089970</td> <td>108,300</td> <td>-6.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089970">브이엠</a></td> </tr> <tr> <td>352</td> <td>2,168</td> <td>086390</td> <td>10,260</td> <td>-6.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086390">유니테스트</a></td> </tr> <tr> <td>237</td> <td>3,304</td> <td>110990</td> <td>17,480</td> <td>-6.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=110990">디아이티</a></td> </tr> <tr> <td>455</td> <td>1,638</td> <td>314130</td> <td>3,625</td> <td>-6.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=314130">지놈앤컴퍼니</a></td> </tr> <tr> <td>15</td> <td>38,389</td> <td>141080</td> <td>103,700</td> <td>-6.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=141080">리가켐바이오</a></td> </tr> <tr> <td>242</td> <td>3,133</td> <td>078350</td> <td>20,550</td> <td>-6.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078350">한양디지텍</a></td> </tr> <tr> <td>128</td> <td>5,957</td> <td>466100</td> <td>23,400</td> <td>-6.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466100">클로봇</a></td> </tr> <tr> <td>205</td> <td>3,958</td> <td>200710</td> <td>29,400</td> <td>-6.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200710">에이디테크놀로지</a></td> </tr> <tr> <td>594</td> <td>1,188</td> <td>126730</td> <td>13,550</td> <td>-6.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126730">코칩</a></td> </tr> <tr> <td>2</td> <td>109,961</td> <td>247540</td> <td>112,400</td> <td>-7.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=247540">에코프로비엠</a></td> </tr> <tr> <td>294</td> <td>2,597</td> <td>036200</td> <td>8,470</td> <td>-7.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036200">유니셈</a></td> </tr> <tr> <td>47</td> <td>18,006</td> <td>098460</td> <td>26,400</td> <td>-7.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=098460">고영</a></td> </tr> <tr> <td>591</td> <td>1,206</td> <td>402490</td> <td>7,120</td> <td>-7.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402490">그린리소스</a></td> </tr> <tr> <td>516</td> <td>1,412</td> <td>464080</td> <td>7,870</td> <td>-7.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=464080">에스오에스랩</a></td> </tr> <tr> <td>69</td> <td>11,437</td> <td>458870</td> <td>30,050</td> <td>-7.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458870">씨어스</a></td> </tr> <tr> <td>79</td> <td>9,243</td> <td>036540</td> <td>5,620</td> <td>-7.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036540">SFA반도체</a></td> </tr> <tr> <td>83</td> <td>8,774</td> <td>252990</td> <td>14,570</td> <td>-7.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=252990">샘씨엔에스</a></td> </tr> <tr> <td>67</td> <td>11,982</td> <td>078600</td> <td>76,300</td> <td>-7.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078600">대주전자재료</a></td> </tr> <tr> <td>95</td> <td>7,787</td> <td>417200</td> <td>11,510</td> <td>-7.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=417200">LS머트리얼즈</a></td> </tr> <tr> <td>8</td> <td>55,101</td> <td>058470</td> <td>72,300</td> <td>-7.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058470">리노공업</a></td> </tr> <tr> <td>566</td> <td>1,263</td> <td>474650</td> <td>21,950</td> <td>-7.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=474650">링크솔루션</a></td> </tr> <tr> <td>332</td> <td>2,282</td> <td>187660</td> <td>4,115</td> <td>-7.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=187660">페니트리움바이오</a></td> </tr> <tr> <td>90</td> <td>8,266</td> <td>083450</td> <td>44,850</td> <td>-7.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083450">GST</a></td> </tr> <tr> <td>190</td> <td>4,282</td> <td>253590</td> <td>9,760</td> <td>-7.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=253590">네오셈</a></td> </tr> <tr> <td>580</td> <td>1,227</td> <td>149950</td> <td>8,980</td> <td>-7.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=149950">아바텍</a></td> </tr> <tr> <td>3</td> <td>108,621</td> <td>086520</td> <td>80,000</td> <td>-7.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086520">에코프로</a></td> </tr> <tr> <td>316</td> <td>2,419</td> <td>064850</td> <td>21,200</td> <td>-7.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064850">에프앤가이드</a></td> </tr> <tr> <td>187</td> <td>4,362</td> <td>330860</td> <td>35,800</td> <td>-7.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=330860">네패스아크</a></td> </tr> <tr> <td>394</td> <td>1,946</td> <td>046970</td> <td>4,440</td> <td>-7.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046970">우리로</a></td> </tr> <tr> <td>367</td> <td>2,086</td> <td>389500</td> <td>31,300</td> <td>-7.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389500">에스비비테크</a></td> </tr> <tr> <td>508</td> <td>1,442</td> <td>092070</td> <td>12,460</td> <td>-7.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092070">디엔에프</a></td> </tr> <tr> <td>512</td> <td>1,433</td> <td>389020</td> <td>20,750</td> <td>-7.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389020">자람테크놀로지</a></td> </tr> <tr> <td>212</td> <td>3,846</td> <td>039440</td> <td>24,800</td> <td>-7.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039440">에스티아이</a></td> </tr> <tr> <td>97</td> <td>7,640</td> <td>090710</td> <td>6,390</td> <td>-7.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090710">휴림로봇</a></td> </tr> <tr> <td>5</td> <td>77,017</td> <td>277810</td> <td>397,000</td> <td>-7.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=277810">레인보우로보틱스</a></td> </tr> <tr> <td>245</td> <td>3,094</td> <td>356680</td> <td>10,840</td> <td>-7.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=356680">엑스게이트</a></td> </tr> <tr> <td>178</td> <td>4,550</td> <td>033640</td> <td>19,730</td> <td>-7.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033640">네패스</a></td> </tr> <tr> <td>385</td> <td>2,014</td> <td>159010</td> <td>15,100</td> <td>-7.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=159010">아스플로</a></td> </tr> <tr> <td>509</td> <td>1,441</td> <td>012210</td> <td>6,250</td> <td>-7.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012210">삼미금속</a></td> </tr> <tr> <td>76</td> <td>9,738</td> <td>347700</td> <td>18,890</td> <td>-7.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=347700">스피어</a></td> </tr> <tr> <td>258</td> <td>2,922</td> <td>482630</td> <td>13,350</td> <td>-7.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=482630">삼양엔씨켐</a></td> </tr> <tr> <td>555</td> <td>1,285</td> <td>0088M0</td> <td>13,000</td> <td>-7.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0088M0">메쥬</a></td> </tr> <tr> <td>155</td> <td>5,009</td> <td>064290</td> <td>38,900</td> <td>-7.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064290">인텍플러스</a></td> </tr> <tr> <td>80</td> <td>9,195</td> <td>437730</td> <td>29,000</td> <td>-7.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=437730">삼현</a></td> </tr> <tr> <td>397</td> <td>1,924</td> <td>098120</td> <td>23,150</td> <td>-7.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=098120">마이크로컨텍솔</a></td> </tr> <tr> <td>410</td> <td>1,838</td> <td>187870</td> <td>13,350</td> <td>-7.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=187870">디바이스</a></td> </tr> <tr> <td>92</td> <td>8,188</td> <td>232140</td> <td>9,980</td> <td>-8.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=232140">와이씨</a></td> </tr> <tr> <td>289</td> <td>2,659</td> <td>468530</td> <td>24,100</td> <td>-8.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=468530">프로티나</a></td> </tr> <tr> <td>240</td> <td>3,266</td> <td>042520</td> <td>22,900</td> <td>-8.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042520">한스바이오메드</a></td> </tr> <tr> <td>31</td> <td>28,209</td> <td>080220</td> <td>81,900</td> <td>-8.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=080220">제주반도체</a></td> </tr> <tr> <td>365</td> <td>2,089</td> <td>425040</td> <td>9,530</td> <td>-8.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=425040">티이엠씨</a></td> </tr> <tr> <td>442</td> <td>1,673</td> <td>125020</td> <td>4,775</td> <td>-8.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=125020">티씨머티리얼즈</a></td> </tr> <tr> <td>24</td> <td>30,920</td> <td>031980</td> <td>143,400</td> <td>-8.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031980">피에스케이홀딩스</a></td> </tr> <tr> <td>89</td> <td>8,332</td> <td>388210</td> <td>86,300</td> <td>-8.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388210">씨엠티엑스</a></td> </tr> <tr> <td>334</td> <td>2,267</td> <td>254490</td> <td>15,700</td> <td>-8.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=254490">미래반도체</a></td> </tr> <tr> <td>49</td> <td>16,903</td> <td>032820</td> <td>9,850</td> <td>-8.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032820">우리기술</a></td> </tr> <tr> <td>120</td> <td>6,362</td> <td>032500</td> <td>15,080</td> <td>-8.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032500">케이엠더블유</a></td> </tr> <tr> <td>32</td> <td>27,794</td> <td>087010</td> <td>119,200</td> <td>-8.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=087010">펩트론</a></td> </tr> <tr> <td>259</td> <td>2,919</td> <td>069540</td> <td>2,590</td> <td>-8.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069540">빛과전자</a></td> </tr> <tr> <td>278</td> <td>2,767</td> <td>417840</td> <td>12,100</td> <td>-8.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=417840">저스템</a></td> </tr> <tr> <td>110</td> <td>6,875</td> <td>033100</td> <td>42,800</td> <td>-8.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033100">제룡전기</a></td> </tr> <tr> <td>222</td> <td>3,599</td> <td>439960</td> <td>11,090</td> <td>-8.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439960">코스모로보틱스</a></td> </tr> <tr> <td>78</td> <td>9,345</td> <td>101490</td> <td>43,800</td> <td>-8.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101490">에스앤에스텍</a></td> </tr> <tr> <td>195</td> <td>4,221</td> <td>077360</td> <td>9,290</td> <td>-8.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=077360">덕산하이메탈</a></td> </tr> <tr> <td>116</td> <td>6,494</td> <td>161580</td> <td>27,700</td> <td>-8.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161580">필옵틱스</a></td> </tr> <tr> <td>123</td> <td>6,210</td> <td>122640</td> <td>28,750</td> <td>-8.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122640">예스티</a></td> </tr> <tr> <td>156</td> <td>4,999</td> <td>059090</td> <td>14,960</td> <td>-8.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=059090">미코</a></td> </tr> <tr> <td>432</td> <td>1,715</td> <td>036170</td> <td>2,795</td> <td>-8.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036170">에이치엠넥스</a></td> </tr> <tr> <td>25</td> <td>30,736</td> <td>095340</td> <td>145,000</td> <td>-8.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095340">ISC</a></td> </tr> <tr> <td>234</td> <td>3,348</td> <td>168360</td> <td>14,950</td> <td>-8.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=168360">펨트론</a></td> </tr> <tr> <td>426</td> <td>1,755</td> <td>475040</td> <td>3,295</td> <td>-8.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475040">스트라드비젼</a></td> </tr> <tr> <td>127</td> <td>5,967</td> <td>090360</td> <td>61,200</td> <td>-8.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090360">로보스타</a></td> </tr> <tr> <td>261</td> <td>2,887</td> <td>376270</td> <td>40,050</td> <td>-8.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=376270">HEM파마</a></td> </tr> <tr> <td>320</td> <td>2,387</td> <td>445090</td> <td>21,850</td> <td>-8.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445090">에이직랜드</a></td> </tr> <tr> <td>37</td> <td>23,767</td> <td>067310</td> <td>35,750</td> <td>-8.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067310">하나마이크론</a></td> </tr> <tr> <td>144</td> <td>5,390</td> <td>045100</td> <td>30,800</td> <td>-8.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=045100">한양이엔지</a></td> </tr> <tr> <td>18</td> <td>34,978</td> <td>403870</td> <td>42,500</td> <td>-8.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=403870">HPSP</a></td> </tr> <tr> <td>57</td> <td>14,772</td> <td>183300</td> <td>71,900</td> <td>-8.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=183300">코미코</a></td> </tr> <tr> <td>184</td> <td>4,423</td> <td>126340</td> <td>61,600</td> <td>-9.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126340">비나텍</a></td> </tr> <tr> <td>203</td> <td>4,075</td> <td>160980</td> <td>37,300</td> <td>-9.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=160980">싸이맥스</a></td> </tr> <tr> <td>355</td> <td>2,156</td> <td>200470</td> <td>5,090</td> <td>-9.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200470">에이팩트</a></td> </tr> <tr> <td>96</td> <td>7,675</td> <td>376900</td> <td>48,350</td> <td>-9.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=376900">로킷헬스케어</a></td> </tr> <tr> <td>201</td> <td>4,095</td> <td>027360</td> <td>3,380</td> <td>-9.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=027360">아주IB투자</a></td> </tr> <tr> <td>16</td> <td>37,616</td> <td>095610</td> <td>194,300</td> <td>-9.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095610">테스</a></td> </tr> <tr> <td>98</td> <td>7,624</td> <td>074600</td> <td>29,000</td> <td>-9.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=074600">원익QnC</a></td> </tr> <tr> <td>441</td> <td>1,691</td> <td>322310</td> <td>18,050</td> <td>-9.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=322310">오로스테크놀로지</a></td> </tr> <tr> <td>101</td> <td>7,495</td> <td>100790</td> <td>14,110</td> <td>-9.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100790">미래에셋벤처투자</a></td> </tr> <tr> <td>275</td> <td>2,797</td> <td>080580</td> <td>13,260</td> <td>-9.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=080580">오킨스전자</a></td> </tr> <tr> <td>288</td> <td>2,660</td> <td>092190</td> <td>5,800</td> <td>-9.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092190">서울바이오시스</a></td> </tr> <tr> <td>130</td> <td>5,900</td> <td>399720</td> <td>49,750</td> <td>-9.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=399720">가온칩스</a></td> </tr> <tr> <td>587</td> <td>1,221</td> <td>0007C0</td> <td>15,200</td> <td>-9.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0007C0">아크릴</a></td> </tr> <tr> <td>202</td> <td>4,085</td> <td>144960</td> <td>9,350</td> <td>-9.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=144960">뉴파워프라즈마</a></td> </tr> <tr> <td>403</td> <td>1,881</td> <td>0015G0</td> <td>16,070</td> <td>-9.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0015G0">그린광학</a></td> </tr> <tr> <td>122</td> <td>6,247</td> <td>490470</td> <td>18,360</td> <td>-9.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=490470">세미파이브</a></td> </tr> <tr> <td>22</td> <td>31,490</td> <td>347850</td> <td>68,700</td> <td>-9.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=347850">디앤디파마텍</a></td> </tr> <tr> <td>63</td> <td>12,968</td> <td>030530</td> <td>16,790</td> <td>-9.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030530">원익홀딩스</a></td> </tr> <tr> <td>333</td> <td>2,271</td> <td>456010</td> <td>15,660</td> <td>-9.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456010">아이씨티케이</a></td> </tr> <tr> <td>65</td> <td>12,281</td> <td>218410</td> <td>46,250</td> <td>-9.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=218410">RFHIC</a></td> </tr> <tr> <td>357</td> <td>2,149</td> <td>092870</td> <td>16,470</td> <td>-9.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092870">엑시콘</a></td> </tr> <tr> <td>20</td> <td>33,641</td> <td>084370</td> <td>146,800</td> <td>-9.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084370">유진테크</a></td> </tr> <tr> <td>232</td> <td>3,358</td> <td>241770</td> <td>32,950</td> <td>-9.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241770">메카로</a></td> </tr> <tr> <td>310</td> <td>2,470</td> <td>0011T0</td> <td>5,260</td> <td>-9.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0011T0">채비</a></td> </tr> <tr> <td>318</td> <td>2,407</td> <td>138080</td> <td>19,450</td> <td>-9.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138080">오이솔루션</a></td> </tr> <tr> <td>207</td> <td>3,939</td> <td>089890</td> <td>23,750</td> <td>-10.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089890">코세스</a></td> </tr> <tr> <td>50</td> <td>16,795</td> <td>131970</td> <td>86,900</td> <td>-10.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=131970">두산테스나</a></td> </tr> <tr> <td>27</td> <td>29,307</td> <td>108490</td> <td>199,900</td> <td>-10.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108490">로보티즈</a></td> </tr> <tr> <td>4</td> <td>87,338</td> <td>036930</td> <td>187,900</td> <td>-10.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036930">주성엔지니어링</a></td> </tr> <tr> <td>393</td> <td>1,952</td> <td>036710</td> <td>3,695</td> <td>-10.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036710">심텍홀딩스</a></td> </tr> <tr> <td>42</td> <td>21,406</td> <td>319400</td> <td>19,220</td> <td>-10.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=319400">현대무벡스</a></td> </tr> <tr> <td>541</td> <td>1,321</td> <td>394420</td> <td>12,080</td> <td>-10.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=394420">리센스메디컬</a></td> </tr> <tr> <td>12</td> <td>42,379</td> <td>039030</td> <td>344,000</td> <td>-10.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039030">이오테크닉스</a></td> </tr> <tr> <td>308</td> <td>2,481</td> <td>052710</td> <td>16,980</td> <td>-11.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052710">아모텍</a></td> </tr> <tr> <td>211</td> <td>3,878</td> <td>033160</td> <td>16,030</td> <td>-11.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033160">엠케이전자</a></td> </tr> <tr> <td>64</td> <td>12,758</td> <td>043260</td> <td>17,830</td> <td>-11.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=043260">성호전자</a></td> </tr> <tr> <td>14</td> <td>40,236</td> <td>222800</td> <td>107,400</td> <td>-11.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=222800">심텍</a></td> </tr> <tr> <td>54</td> <td>16,015</td> <td>010170</td> <td>10,300</td> <td>-11.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010170">대한광통신</a></td> </tr> <tr> <td>17</td> <td>35,271</td> <td>440110</td> <td>70,400</td> <td>-11.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=440110">파두</a></td> </tr> <tr> <td>472</td> <td>1,570</td> <td>032580</td> <td>4,740</td> <td>-12.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032580">피델릭스</a></td> </tr> <tr> <td>199</td> <td>4,138</td> <td>327260</td> <td>46,000</td> <td>-12.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=327260">RF머트리얼즈</a></td> </tr> <tr> <td>292</td> <td>2,636</td> <td>448900</td> <td>43,400</td> <td>-12.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448900">한국피아이엠</a></td> </tr> <tr> <td>215</td> <td>3,766</td> <td>356860</td> <td>38,300</td> <td>-12.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=356860">티엘비</a></td> </tr> <tr> <td>345</td> <td>2,225</td> <td>085910</td> <td>16,130</td> <td>-13.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=085910">네오티스</a></td> </tr> <tr> <td>172</td> <td>4,652</td> <td>477850</td> <td>26,200</td> <td>-13.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=477850">마키나락스</a></td> </tr> <tr> <td>239</td> <td>3,290</td> <td>024850</td> <td>10,360</td> <td>-13.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024850">HLB이노베이션</a></td> </tr> <tr> <td>66</td> <td>12,073</td> <td>127120</td> <td>34,750</td> <td>-13.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=127120">제이에스링크</a></td> </tr> <tr> <td>219</td> <td>3,641</td> <td>101730</td> <td>4,345</td> <td>-13.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101730">위메이드맥스</a></td> </tr> <tr> <td>194</td> <td>4,222</td> <td>102940</td> <td>32,250</td> <td>-16.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102940">코오롱생명과학</a></td> </tr> <tr> <td>9</td> <td>52,766</td> <td>950160</td> <td>62,100</td> <td>-20.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950160">코오롱티슈진</a></td> </tr> </tbody> </table> 코스피 코스닥 TOP600 상승률 메타 스토리 https://meta-21.tistory.com/1500 https://meta-21.tistory.com/1500#entry1500comment Thu, 16 Jul 2026 16:03:25 +0900 [26.07.16 목요일 코스피 6,820.60 -6.37%하락] 코스피 TOP600 상승률 https://meta-21.tistory.com/1499 <p><figure class="imageblock alignCenter" data-ke-mobileStyle="widthOrigin" data-filename="코스피 Top 500.jpg" data-origin-width="1280" data-origin-height="853"><span data-url="https://blog.kakaocdn.net/dn/bHY7du/dJMcahrGH1P/7Odgy06i3tVj5kWeXKCtB1/img.jpg" data-phocus="https://blog.kakaocdn.net/dn/bHY7du/dJMcahrGH1P/7Odgy06i3tVj5kWeXKCtB1/img.jpg"><img src="https://blog.kakaocdn.net/dn/bHY7du/dJMcahrGH1P/7Odgy06i3tVj5kWeXKCtB1/img.jpg" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FbHY7du%2FdJMcahrGH1P%2F7Odgy06i3tVj5kWeXKCtB1%2Fimg.jpg" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';" loading="lazy" width="1280" height="853" data-filename="코스피 Top 500.jpg" data-origin-width="1280" data-origin-height="853"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p style="color: #dcdcdc; text-align: start;" data-ke-size="size16">[26.07.16 목요일 코스피 6,820.60 -6.37%하락] 코스피 TOP600 상승률 저장시간 15:35:08</p> <table style="border-collapse: collapse; width: 100%;" border="1" data-ke-align="alignLeft"> <tbody> <tr> <td>시총순위</td> <td>시가총액(억)</td> <td>종목코드</td> <td>현재가</td> <td>상승를</td> <td>종목</td> </tr> <tr> <td>330</td> <td>9,619</td> <td>252670</td> <td>100</td> <td>+13.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=252670">KODEX 200선물인버스2X</a></td> </tr> <tr> <td>181</td> <td>25,924</td> <td>279570</td> <td>6,390</td> <td>+11.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=279570">케이뱅크</a></td> </tr> <tr> <td>272</td> <td>13,344</td> <td>089860</td> <td>36,750</td> <td>+8.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089860">롯데렌탈</a></td> </tr> <tr> <td>562</td> <td>3,887</td> <td>002810</td> <td>21,050</td> <td>+7.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002810">삼영무역</a></td> </tr> <tr> <td>351</td> <td>8,731</td> <td>114800</td> <td>1,108</td> <td>+6.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114800">KODEX 인버스</a></td> </tr> <tr> <td>402</td> <td>6,919</td> <td>075580</td> <td>12,170</td> <td>+6.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=075580">세진중공업</a></td> </tr> <tr> <td>22</td> <td>312,979</td> <td>000810</td> <td>701,000</td> <td>+6.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000810">삼성화재</a></td> </tr> <tr> <td>27</td> <td>265,660</td> <td>042660</td> <td>86,700</td> <td>+5.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042660">한화오션</a></td> </tr> <tr> <td>29</td> <td>250,537</td> <td>009540</td> <td>354,000</td> <td>+5.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009540">HD한국조선해양</a></td> </tr> <tr> <td>42</td> <td>192,667</td> <td>017670</td> <td>89,700</td> <td>+5.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017670">SK텔레콤</a></td> </tr> <tr> <td>570</td> <td>3,794</td> <td>002030</td> <td>184,300</td> <td>+5.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002030">아세아</a></td> </tr> <tr> <td>155</td> <td>31,069</td> <td>011780</td> <td>123,500</td> <td>+5.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011780">금호석유화학</a></td> </tr> <tr> <td>179</td> <td>26,031</td> <td>483650</td> <td>208,500</td> <td>+5.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=483650">달바글로벌</a></td> </tr> <tr> <td>294</td> <td>11,883</td> <td>294870</td> <td>18,030</td> <td>+4.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=294870">IPARK현대산업개발</a></td> </tr> <tr> <td>64</td> <td>110,961</td> <td>259960</td> <td>240,500</td> <td>+4.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=259960">크래프톤</a></td> </tr> <tr> <td>593</td> <td>3,524</td> <td>007690</td> <td>38,050</td> <td>+4.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007690">국도화학</a></td> </tr> <tr> <td>569</td> <td>3,800</td> <td>105630</td> <td>9,500</td> <td>+4.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=105630">한세실업</a></td> </tr> <tr> <td>223</td> <td>19,115</td> <td>002790</td> <td>25,000</td> <td>+4.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002790">아모레퍼시픽홀딩스</a></td> </tr> <tr> <td>44</td> <td>186,755</td> <td>033780</td> <td>179,900</td> <td>+4.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033780">KT&amp;G</a></td> </tr> <tr> <td>457</td> <td>5,610</td> <td>268280</td> <td>112,200</td> <td>+4.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=268280">미원에스씨</a></td> </tr> <tr> <td>186</td> <td>24,927</td> <td>081660</td> <td>46,950</td> <td>+3.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=081660">미스토홀딩스</a></td> </tr> <tr> <td>37</td> <td>205,230</td> <td>096770</td> <td>121,400</td> <td>+3.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=096770">SK이노베이션</a></td> </tr> <tr> <td>391</td> <td>7,244</td> <td>079160</td> <td>4,375</td> <td>+3.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079160">CJ CGV</a></td> </tr> <tr> <td>153</td> <td>32,650</td> <td>001450</td> <td>38,300</td> <td>+3.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001450">현대해상</a></td> </tr> <tr> <td>454</td> <td>5,661</td> <td>494670</td> <td>22,330</td> <td>+3.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494670">TIGER 조선TOP10</a></td> </tr> <tr> <td>142</td> <td>36,915</td> <td>051900</td> <td>246,500</td> <td>+3.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051900">LG생활건강</a></td> </tr> <tr> <td>526</td> <td>4,389</td> <td>034310</td> <td>11,940</td> <td>+3.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034310">NICE</a></td> </tr> <tr> <td>355</td> <td>8,478</td> <td>036530</td> <td>52,000</td> <td>+3.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036530">SNT홀딩스</a></td> </tr> <tr> <td>255</td> <td>15,048</td> <td>466920</td> <td>28,500</td> <td>+3.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466920">SOL 조선TOP3플러스</a></td> </tr> <tr> <td>11</td> <td>584,448</td> <td>000270</td> <td>149,700</td> <td>+3.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000270">기아</a></td> </tr> <tr> <td>395</td> <td>7,109</td> <td>000370</td> <td>6,090</td> <td>+3.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000370">한화손해보험</a></td> </tr> <tr> <td>49</td> <td>163,132</td> <td>010950</td> <td>144,900</td> <td>+3.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010950">S-Oil</a></td> </tr> <tr> <td>137</td> <td>38,507</td> <td>111770</td> <td>86,900</td> <td>+3.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=111770">영원무역</a></td> </tr> <tr> <td>94</td> <td>65,713</td> <td>000880</td> <td>93,200</td> <td>+3.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000880">한화</a></td> </tr> <tr> <td>290</td> <td>12,187</td> <td>012630</td> <td>20,400</td> <td>+3.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012630">HDC</a></td> </tr> <tr> <td>88</td> <td>72,765</td> <td>090430</td> <td>124,400</td> <td>+2.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090430">아모레퍼시픽</a></td> </tr> <tr> <td>100</td> <td>62,051</td> <td>032640</td> <td>14,620</td> <td>+2.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032640">LG유플러스</a></td> </tr> <tr> <td>76</td> <td>91,172</td> <td>161390</td> <td>73,600</td> <td>+2.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161390">한국타이어앤테크놀로지</a></td> </tr> <tr> <td>51</td> <td>159,030</td> <td>035720</td> <td>35,900</td> <td>+2.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035720">카카오</a></td> </tr> <tr> <td>183</td> <td>25,424</td> <td>026960</td> <td>25,500</td> <td>+2.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=026960">동서</a></td> </tr> <tr> <td>14</td> <td>508,012</td> <td>329180</td> <td>484,000</td> <td>+2.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=329180">HD현대중공업</a></td> </tr> <tr> <td>158</td> <td>30,093</td> <td>031210</td> <td>43,100</td> <td>+2.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031210">서울보증보험</a></td> </tr> <tr> <td>204</td> <td>22,072</td> <td>007070</td> <td>26,400</td> <td>+2.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007070">GS리테일</a></td> </tr> <tr> <td>279</td> <td>12,544</td> <td>007310</td> <td>313,000</td> <td>+2.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007310">오뚜기</a></td> </tr> <tr> <td>236</td> <td>17,007</td> <td>395400</td> <td>5,650</td> <td>+2.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=395400">SK리츠</a></td> </tr> <tr> <td>267</td> <td>14,124</td> <td>069620</td> <td>121,900</td> <td>+2.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069620">대웅제약</a></td> </tr> <tr> <td>274</td> <td>13,043</td> <td>192080</td> <td>61,600</td> <td>+2.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192080">더블유게임즈</a></td> </tr> <tr> <td>313</td> <td>10,457</td> <td>000080</td> <td>14,910</td> <td>+2.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000080">하이트진로</a></td> </tr> <tr> <td>467</td> <td>5,414</td> <td>006110</td> <td>35,800</td> <td>+2.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006110">삼아알미늄</a></td> </tr> <tr> <td>207</td> <td>21,847</td> <td>282330</td> <td>126,400</td> <td>+2.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=282330">BGF리테일</a></td> </tr> <tr> <td>287</td> <td>12,254</td> <td>000815</td> <td>407,500</td> <td>+2.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000815">삼성화재우</a></td> </tr> <tr> <td>160</td> <td>29,742</td> <td>251270</td> <td>36,300</td> <td>+2.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251270">넷마블</a></td> </tr> <tr> <td>437</td> <td>5,985</td> <td>453340</td> <td>18,430</td> <td>+2.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453340">현대그린푸드</a></td> </tr> <tr> <td>478</td> <td>5,174</td> <td>003300</td> <td>16,780</td> <td>+2.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003300">한일홀딩스</a></td> </tr> <tr> <td>527</td> <td>4,378</td> <td>000070</td> <td>56,400</td> <td>+2.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000070">삼양홀딩스</a></td> </tr> <tr> <td>208</td> <td>21,749</td> <td>005440</td> <td>13,950</td> <td>+2.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005440">현대지에프홀딩스</a></td> </tr> <tr> <td>383</td> <td>7,607</td> <td>137310</td> <td>6,300</td> <td>+2.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=137310">에스디바이오센서</a></td> </tr> <tr> <td>441</td> <td>5,975</td> <td>017940</td> <td>87,100</td> <td>+2.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017940">E1</a></td> </tr> <tr> <td>40</td> <td>196,240</td> <td>010140</td> <td>22,300</td> <td>+2.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010140">삼성중공업</a></td> </tr> <tr> <td>212</td> <td>21,259</td> <td>004370</td> <td>349,500</td> <td>+2.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004370">농심</a></td> </tr> <tr> <td>409</td> <td>6,742</td> <td>298050</td> <td>150,500</td> <td>+2.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298050">HS효성첨단소재</a></td> </tr> <tr> <td>50</td> <td>161,541</td> <td>267250</td> <td>204,500</td> <td>+2.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267250">HD현대</a></td> </tr> <tr> <td>271</td> <td>13,406</td> <td>415640</td> <td>10,940</td> <td>+1.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=415640">KB발해인프라</a></td> </tr> <tr> <td>55</td> <td>147,132</td> <td>278470</td> <td>393,000</td> <td>+1.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278470">에이피알</a></td> </tr> <tr> <td>363</td> <td>8,269</td> <td>498410</td> <td>12,625</td> <td>+1.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=498410">KODEX 금융고배당TOP10타겟위클리커버드콜</a></td> </tr> <tr> <td>101</td> <td>61,635</td> <td>241560</td> <td>64,300</td> <td>+1.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241560">두산밥캣</a></td> </tr> <tr> <td>107</td> <td>56,390</td> <td>000100</td> <td>70,800</td> <td>+1.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000100">유한양행</a></td> </tr> <tr> <td>66</td> <td>109,738</td> <td>323410</td> <td>23,000</td> <td>+1.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=323410">카카오뱅크</a></td> </tr> <tr> <td>588</td> <td>3,585</td> <td>306200</td> <td>126,400</td> <td>+1.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=306200">세아제강</a></td> </tr> <tr> <td>410</td> <td>6,710</td> <td>371160</td> <td>7,880</td> <td>+1.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=371160">TIGER 차이나항셍테크</a></td> </tr> <tr> <td>296</td> <td>11,778</td> <td>004000</td> <td>45,650</td> <td>+1.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004000">롯데정밀화학</a></td> </tr> <tr> <td>47</td> <td>172,244</td> <td>024110</td> <td>21,600</td> <td>+1.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024110">기업은행</a></td> </tr> <tr> <td>450</td> <td>5,771</td> <td>114090</td> <td>9,330</td> <td>+1.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114090">GKL</a></td> </tr> <tr> <td>598</td> <td>3,436</td> <td>060980</td> <td>37,850</td> <td>+1.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060980">HL홀딩스</a></td> </tr> <tr> <td>187</td> <td>24,768</td> <td>009970</td> <td>191,200</td> <td>+1.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009970">영원무역홀딩스</a></td> </tr> <tr> <td>443</td> <td>5,885</td> <td>002840</td> <td>123,900</td> <td>+1.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002840">미원상사</a></td> </tr> <tr> <td>164</td> <td>29,155</td> <td>139130</td> <td>18,410</td> <td>+1.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=139130">iM금융지주</a></td> </tr> <tr> <td>99</td> <td>62,181</td> <td>326030</td> <td>79,400</td> <td>+1.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=326030">SK바이오팜</a></td> </tr> <tr> <td>536</td> <td>4,202</td> <td>090435</td> <td>39,800</td> <td>+1.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090435">아모레퍼시픽우</a></td> </tr> <tr> <td>15</td> <td>486,243</td> <td>012450</td> <td>943,000</td> <td>+1.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012450">한화에어로스페이스</a></td> </tr> <tr> <td>359</td> <td>8,331</td> <td>009240</td> <td>35,400</td> <td>+1.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009240">한샘</a></td> </tr> <tr> <td>504</td> <td>4,768</td> <td>284740</td> <td>21,250</td> <td>+1.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=284740">쿠쿠홈시스</a></td> </tr> <tr> <td>191</td> <td>23,971</td> <td>000240</td> <td>25,250</td> <td>+1.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000240">한국앤컴퍼니</a></td> </tr> <tr> <td>589</td> <td>3,571</td> <td>0052D0</td> <td>15,905</td> <td>+1.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0052D0">TIGER 코리아배당다우존스</a></td> </tr> <tr> <td>247</td> <td>15,671</td> <td>001800</td> <td>26,050</td> <td>+1.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001800">오리온홀딩스</a></td> </tr> <tr> <td>129</td> <td>40,383</td> <td>381170</td> <td>33,210</td> <td>+1.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=381170">TIGER 미국테크TOP10 INDXX</a></td> </tr> <tr> <td>225</td> <td>18,761</td> <td>008770</td> <td>47,800</td> <td>+1.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=008770">호텔신라</a></td> </tr> <tr> <td>174</td> <td>27,397</td> <td>012750</td> <td>72,100</td> <td>+1.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012750">에스원</a></td> </tr> <tr> <td>85</td> <td>76,917</td> <td>078930</td> <td>82,800</td> <td>+1.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078930">GS</a></td> </tr> <tr> <td>39</td> <td>197,972</td> <td>138040</td> <td>118,300</td> <td>+1.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138040">메리츠금융지주</a></td> </tr> <tr> <td>169</td> <td>27,820</td> <td>097950</td> <td>184,800</td> <td>+1.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=097950">CJ제일제당</a></td> </tr> <tr> <td>416</td> <td>6,593</td> <td>002350</td> <td>6,750</td> <td>+1.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002350">넥센타이어</a></td> </tr> <tr> <td>86</td> <td>75,775</td> <td>180640</td> <td>113,500</td> <td>+1.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=180640">한진칼</a></td> </tr> <tr> <td>56</td> <td>145,433</td> <td>047810</td> <td>149,200</td> <td>+1.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047810">한국항공우주</a></td> </tr> <tr> <td>571</td> <td>3,776</td> <td>027410</td> <td>3,945</td> <td>+1.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=027410">BGF</a></td> </tr> <tr> <td>308</td> <td>10,774</td> <td>465580</td> <td>25,380</td> <td>+1.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=465580">ACE 미국빅테크TOP7 Plus</a></td> </tr> <tr> <td>243</td> <td>16,539</td> <td>000120</td> <td>72,500</td> <td>+1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000120">CJ대한통운</a></td> </tr> <tr> <td>538</td> <td>4,189</td> <td>004700</td> <td>63,000</td> <td>+1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004700">조광피혁</a></td> </tr> <tr> <td>599</td> <td>3,413</td> <td>472170</td> <td>14,430</td> <td>+1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=472170">TIGER 미국테크TOP10채권혼합</a></td> </tr> <tr> <td>484</td> <td>5,019</td> <td>058650</td> <td>118,300</td> <td>+1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058650">세아홀딩스</a></td> </tr> <tr> <td>448</td> <td>5,789</td> <td>007700</td> <td>14,800</td> <td>+1.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007700">F&amp;F홀딩스</a></td> </tr> <tr> <td>203</td> <td>22,364</td> <td>008930</td> <td>32,700</td> <td>+1.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=008930">한미사이언스</a></td> </tr> <tr> <td>263</td> <td>14,351</td> <td>006280</td> <td>122,800</td> <td>+1.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006280">녹십자</a></td> </tr> <tr> <td>333</td> <td>9,534</td> <td>530031</td> <td>2,360</td> <td>+1.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=530031">삼성 레버리지 WTI원유 선물 ETN</a></td> </tr> <tr> <td>449</td> <td>5,788</td> <td>003620</td> <td>2,860</td> <td>+1.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003620">KG모빌리티</a></td> </tr> <tr> <td>329</td> <td>9,642</td> <td>003240</td> <td>866,000</td> <td>+1.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003240">태광산업</a></td> </tr> <tr> <td>90</td> <td>68,432</td> <td>021240</td> <td>96,700</td> <td>+1.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=021240">코웨이</a></td> </tr> <tr> <td>115</td> <td>50,755</td> <td>271560</td> <td>128,400</td> <td>+1.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=271560">오리온</a></td> </tr> <tr> <td>324</td> <td>9,791</td> <td>003090</td> <td>16,840</td> <td>+1.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003090">대웅</a></td> </tr> <tr> <td>458</td> <td>5,604</td> <td>00104K</td> <td>132,600</td> <td>+0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=00104K">CJ4우(전환)</a></td> </tr> <tr> <td>394</td> <td>7,120</td> <td>003850</td> <td>8,300</td> <td>+0.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003850">보령</a></td> </tr> <tr> <td>9</td> <td>646,222</td> <td>207940</td> <td>1,396,000</td> <td>+0.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=207940">삼성바이오로직스</a></td> </tr> <tr> <td>244</td> <td>16,051</td> <td>120110</td> <td>53,600</td> <td>+0.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=120110">코오롱인더</a></td> </tr> <tr> <td>533</td> <td>4,256</td> <td>460860</td> <td>8,580</td> <td>+0.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=460860">동국제강</a></td> </tr> <tr> <td>446</td> <td>5,851</td> <td>383800</td> <td>7,670</td> <td>+0.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=383800">LX홀딩스</a></td> </tr> <tr> <td>563</td> <td>3,883</td> <td>015360</td> <td>14,250</td> <td>+0.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=015360">INVENI</a></td> </tr> <tr> <td>133</td> <td>39,593</td> <td>001040</td> <td>135,700</td> <td>+0.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001040">CJ</a></td> </tr> <tr> <td>36</td> <td>214,783</td> <td>010130</td> <td>1,029,000</td> <td>+0.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010130">고려아연</a></td> </tr> <tr> <td>109</td> <td>55,325</td> <td>377300</td> <td>40,900</td> <td>+0.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377300">카카오페이</a></td> </tr> <tr> <td>307</td> <td>10,886</td> <td>449450</td> <td>54,240</td> <td>+0.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449450">PLUS K방산</a></td> </tr> <tr> <td>404</td> <td>6,851</td> <td>006650</td> <td>105,400</td> <td>+0.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006650">대한유화</a></td> </tr> <tr> <td>492</td> <td>4,897</td> <td>476800</td> <td>4,220</td> <td>+0.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476800">KODEX 한국부동산리츠인프라</a></td> </tr> <tr> <td>341</td> <td>9,297</td> <td>280360</td> <td>101,000</td> <td>+0.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=280360">롯데웰푸드</a></td> </tr> <tr> <td>511</td> <td>4,662</td> <td>145990</td> <td>45,200</td> <td>+0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=145990">삼양사</a></td> </tr> <tr> <td>58</td> <td>132,059</td> <td>030200</td> <td>52,400</td> <td>+0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030200">KT</a></td> </tr> <tr> <td>156</td> <td>30,829</td> <td>035250</td> <td>14,410</td> <td>+0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035250">강원랜드</a></td> </tr> <tr> <td>257</td> <td>14,740</td> <td>329200</td> <td>4,030</td> <td>+0.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=329200">TIGER 리츠부동산인프라</a></td> </tr> <tr> <td>215</td> <td>20,554</td> <td>192820</td> <td>181,100</td> <td>+0.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192820">코스맥스</a></td> </tr> <tr> <td>315</td> <td>10,289</td> <td>300720</td> <td>13,990</td> <td>+0.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=300720">한일시멘트</a></td> </tr> <tr> <td>170</td> <td>27,813</td> <td>302440</td> <td>35,450</td> <td>+0.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=302440">SK바이오사이언스</a></td> </tr> <tr> <td>419</td> <td>6,493</td> <td>314250</td> <td>60,005</td> <td>+0.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=314250">KODEX 미국빅테크10(H)</a></td> </tr> <tr> <td>33</td> <td>229,348</td> <td>316140</td> <td>31,500</td> <td>+0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=316140">우리금융지주</a></td> </tr> <tr> <td>157</td> <td>30,263</td> <td>383220</td> <td>79,000</td> <td>+0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=383220">F&amp;F</a></td> </tr> <tr> <td>291</td> <td>12,118</td> <td>017960</td> <td>23,450</td> <td>+0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017960">한국카본</a></td> </tr> <tr> <td>97</td> <td>62,442</td> <td>267270</td> <td>130,300</td> <td>+0.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267270">HD건설기계</a></td> </tr> <tr> <td>106</td> <td>56,883</td> <td>138930</td> <td>18,330</td> <td>+0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138930">BNK금융지주</a></td> </tr> <tr> <td>258</td> <td>14,721</td> <td>006040</td> <td>33,350</td> <td>+0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006040">동원산업</a></td> </tr> <tr> <td>337</td> <td>9,427</td> <td>185750</td> <td>68,300</td> <td>+0.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=185750">종근당</a></td> </tr> <tr> <td>364</td> <td>8,212</td> <td>030190</td> <td>13,940</td> <td>+0.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030190">NICE평가정보</a></td> </tr> <tr> <td>13</td> <td>512,152</td> <td>055550</td> <td>107,900</td> <td>+0.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=055550">신한지주</a></td> </tr> <tr> <td>500</td> <td>4,789</td> <td>377740</td> <td>4,700</td> <td>+0.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377740">바이오노트</a></td> </tr> <tr> <td>543</td> <td>4,149</td> <td>004690</td> <td>114,400</td> <td>+0.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004690">삼천리</a></td> </tr> <tr> <td>344</td> <td>9,223</td> <td>005300</td> <td>99,400</td> <td>+0.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005300">롯데칠성</a></td> </tr> <tr> <td>517</td> <td>4,534</td> <td>474220</td> <td>15,965</td> <td>+0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=474220">TIGER 미국테크TOP10타겟커버드콜</a></td> </tr> <tr> <td>178</td> <td>26,093</td> <td>011170</td> <td>61,000</td> <td>+0.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011170">롯데케미칼</a></td> </tr> <tr> <td>369</td> <td>8,121</td> <td>499790</td> <td>40,950</td> <td>+0.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=499790">GS피앤엘</a></td> </tr> <tr> <td>464</td> <td>5,514</td> <td>000640</td> <td>81,900</td> <td>+0.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000640">동아쏘시오홀딩스</a></td> </tr> <tr> <td>367</td> <td>8,160</td> <td>466940</td> <td>27,200</td> <td>+0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466940">TIGER 은행고배당플러스TOP10</a></td> </tr> <tr> <td>445</td> <td>5,867</td> <td>094800</td> <td>6,320</td> <td>+0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094800">맵스리얼티</a></td> </tr> <tr> <td>420</td> <td>6,491</td> <td>093050</td> <td>22,200</td> <td>+0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093050">LF</a></td> </tr> <tr> <td>520</td> <td>4,485</td> <td>439870</td> <td>88,775</td> <td>+0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439870">KODEX 국고채30년액티브</a></td> </tr> <tr> <td>35</td> <td>218,589</td> <td>015760</td> <td>34,050</td> <td>+0.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=015760">한국전력</a></td> </tr> <tr> <td>134</td> <td>39,431</td> <td>088350</td> <td>4,540</td> <td>+0.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=088350">한화생명</a></td> </tr> <tr> <td>201</td> <td>22,723</td> <td>004990</td> <td>22,800</td> <td>+0.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004990">롯데지주</a></td> </tr> <tr> <td>210</td> <td>21,409</td> <td>030000</td> <td>18,610</td> <td>+0.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030000">제일기획</a></td> </tr> <tr> <td>116</td> <td>49,450</td> <td>128940</td> <td>386,000</td> <td>+0.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=128940">한미약품</a></td> </tr> <tr> <td>117</td> <td>48,802</td> <td>088980</td> <td>10,190</td> <td>+0.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=088980">맥쿼리인프라</a></td> </tr> <tr> <td>206</td> <td>21,994</td> <td>139480</td> <td>79,700</td> <td>+0.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=139480">이마트</a></td> </tr> <tr> <td>184</td> <td>25,399</td> <td>161890</td> <td>107,600</td> <td>+0.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161890">한국콜마</a></td> </tr> <tr> <td>356</td> <td>8,468</td> <td>385560</td> <td>52,955</td> <td>+0.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=385560">RISE KIS국고채30년Enhanced</a></td> </tr> <tr> <td>551</td> <td>4,071</td> <td>029530</td> <td>41,900</td> <td>+0.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=029530">신도리코</a></td> </tr> <tr> <td>194</td> <td>23,728</td> <td>161510</td> <td>25,205</td> <td>+0.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161510">PLUS 고배당주</a></td> </tr> <tr> <td>232</td> <td>17,426</td> <td>439260</td> <td>45,750</td> <td>+0.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439260">대한조선</a></td> </tr> <tr> <td>68</td> <td>106,766</td> <td>005830</td> <td>163,000</td> <td>+0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005830">DB손해보험</a></td> </tr> <tr> <td>421</td> <td>6,484</td> <td>025540</td> <td>64,100</td> <td>+0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025540">한국단자</a></td> </tr> <tr> <td>435</td> <td>5,997</td> <td>005180</td> <td>64,700</td> <td>+0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005180">빙그레</a></td> </tr> <tr> <td>466</td> <td>5,439</td> <td>0105E0</td> <td>13,090</td> <td>+0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0105E0">SOL 코리아고배당</a></td> </tr> <tr> <td>335</td> <td>9,478</td> <td>449180</td> <td>16,985</td> <td>+0.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449180">KODEX 미국S&amp;P500(H)</a></td> </tr> <tr> <td>439</td> <td>5,980</td> <td>001680</td> <td>17,260</td> <td>+0.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001680">대상</a></td> </tr> <tr> <td>440</td> <td>5,979</td> <td>251600</td> <td>15,410</td> <td>+0.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251600">PLUS 고배당주채권혼합</a></td> </tr> <tr> <td>265</td> <td>14,264</td> <td>001120</td> <td>36,800</td> <td>+0.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001120">LX인터내셔널</a></td> </tr> <tr> <td>377</td> <td>7,775</td> <td>481060</td> <td>7,560</td> <td>+0.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=481060">KODEX 미국30년국채타겟커버드콜(합성 H)</a></td> </tr> <tr> <td>483</td> <td>5,027</td> <td>483280</td> <td>12,825</td> <td>+0.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=483280">KODEX 미국AI테크TOP10타겟커버드콜</a></td> </tr> <tr> <td>486</td> <td>5,003</td> <td>471230</td> <td>103,620</td> <td>+0.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=471230">KODEX 국고채10년액티브</a></td> </tr> <tr> <td>540</td> <td>4,169</td> <td>148070</td> <td>104,335</td> <td>+0.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=148070">KIWOOM 국고채10년</a></td> </tr> <tr> <td>506</td> <td>4,701</td> <td>490490</td> <td>11,580</td> <td>+0.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=490490">SOL 미국배당미국채혼합50</a></td> </tr> <tr> <td>78</td> <td>89,868</td> <td>352820</td> <td>208,500</td> <td>+0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=352820">하이브</a></td> </tr> <tr> <td>475</td> <td>5,239</td> <td>365780</td> <td>82,315</td> <td>+0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365780">ACE 국고채10년</a></td> </tr> <tr> <td>476</td> <td>5,237</td> <td>491620</td> <td>11,600</td> <td>+0.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=491620">RISE 미국테크100데일리고정커버드콜</a></td> </tr> <tr> <td>23</td> <td>298,194</td> <td>035420</td> <td>190,000</td> <td>+0.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035420">NAVER</a></td> </tr> <tr> <td>250</td> <td>15,551</td> <td>453850</td> <td>7,325</td> <td>+0.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453850">ACE 미국30년국채액티브(H)</a></td> </tr> <tr> <td>346</td> <td>9,086</td> <td>192400</td> <td>25,550</td> <td>+0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192400">쿠쿠홀딩스</a></td> </tr> <tr> <td>480</td> <td>5,110</td> <td>016380</td> <td>5,110</td> <td>+0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016380">KG스틸</a></td> </tr> <tr> <td>496</td> <td>4,852</td> <td>003545</td> <td>19,900</td> <td>+0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003545">대신증권우</a></td> </tr> <tr> <td>594</td> <td>3,514</td> <td>484880</td> <td>23,350</td> <td>+0.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484880">SOL 금융지주플러스고배당</a></td> </tr> <tr> <td>306</td> <td>10,902</td> <td>451540</td> <td>52,795</td> <td>+0.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451540">TIGER 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>316</td> <td>10,156</td> <td>446720</td> <td>13,970</td> <td>+0.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=446720">SOL 미국배당다우존스</a></td> </tr> <tr> <td>431</td> <td>6,169</td> <td>484790</td> <td>8,435</td> <td>+0.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484790">KODEX 미국30년국채액티브(H)</a></td> </tr> <tr> <td>514</td> <td>4,611</td> <td>451000</td> <td>107,150</td> <td>+0.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451000">PLUS 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>586</td> <td>3,598</td> <td>0040Y0</td> <td>8,195</td> <td>+0.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0040Y0">SOL 팔란티어커버드콜OTM채권혼합</a></td> </tr> <tr> <td>141</td> <td>37,357</td> <td>273130</td> <td>109,865</td> <td>+0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=273130">KODEX 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>270</td> <td>13,547</td> <td>436140</td> <td>106,145</td> <td>+0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=436140">SOL 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>384</td> <td>7,503</td> <td>071320</td> <td>64,800</td> <td>+0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071320">지역난방공사</a></td> </tr> <tr> <td>595</td> <td>3,497</td> <td>170900</td> <td>35,950</td> <td>+0.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=170900">동아에스티</a></td> </tr> <tr> <td>451</td> <td>5,740</td> <td>489250</td> <td>13,105</td> <td>+0.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=489250">KODEX 미국배당다우존스</a></td> </tr> <tr> <td>343</td> <td>9,230</td> <td>402970</td> <td>15,460</td> <td>+0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402970">ACE 미국배당다우존스</a></td> </tr> <tr> <td>494</td> <td>4,859</td> <td>0007F0</td> <td>10,120</td> <td>+0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0007F0">KODEX 27-12 회사채(AA-이상)액티브</a></td> </tr> <tr> <td>546</td> <td>4,125</td> <td>003030</td> <td>99,600</td> <td>+0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003030">세아제강지주</a></td> </tr> <tr> <td>211</td> <td>21,394</td> <td>385540</td> <td>102,840</td> <td>+0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=385540">RISE 종합채권(A-이상)액티브</a></td> </tr> <tr> <td>310</td> <td>10,712</td> <td>356540</td> <td>101,140</td> <td>+0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=356540">ACE 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>447</td> <td>5,845</td> <td>114260</td> <td>61,525</td> <td>+0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114260">KODEX 국고채3년</a></td> </tr> <tr> <td>468</td> <td>5,410</td> <td>438330</td> <td>114,870</td> <td>+0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=438330">TIGER 우량회사채액티브</a></td> </tr> <tr> <td>497</td> <td>4,842</td> <td>473290</td> <td>10,835</td> <td>+0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=473290">KODEX 26-12 회사채(AA-이상)액티브</a></td> </tr> <tr> <td>521</td> <td>4,483</td> <td>448290</td> <td>17,615</td> <td>+0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448290">TIGER 미국S&amp;P500(H)</a></td> </tr> <tr> <td>583</td> <td>3,605</td> <td>439860</td> <td>113,085</td> <td>+0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439860">KODEX ESG종합채권(A-이상)액티브</a></td> </tr> <tr> <td>592</td> <td>3,526</td> <td>091170</td> <td>16,515</td> <td>+0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091170">KODEX 은행</a></td> </tr> <tr> <td>130</td> <td>40,363</td> <td>458730</td> <td>15,220</td> <td>+0.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458730">TIGER 미국배당다우존스</a></td> </tr> <tr> <td>368</td> <td>8,155</td> <td>476550</td> <td>7,030</td> <td>+0.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476550">TIGER 미국30년국채커버드콜액티브(H)</a></td> </tr> <tr> <td>19</td> <td>408,829</td> <td>068270</td> <td>175,800</td> <td>+0.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068270">셀트리온</a></td> </tr> <tr> <td>387</td> <td>7,435</td> <td>272580</td> <td>56,885</td> <td>+0.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272580">TIGER 단기채권액티브</a></td> </tr> <tr> <td>545</td> <td>4,130</td> <td>458250</td> <td>35,700</td> <td>+0.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458250">TIGER 미국30년국채스트립액티브(합성 H)</a></td> </tr> <tr> <td>252</td> <td>15,332</td> <td>610063</td> <td>55,550</td> <td>+0.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=610063">메리츠 KIS CD금리투자 ETN</a></td> </tr> <tr> <td>84</td> <td>79,229</td> <td>488770</td> <td>104,970</td> <td>+0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=488770">KODEX 머니마켓액티브</a></td> </tr> <tr> <td>222</td> <td>19,281</td> <td>214980</td> <td>114,415</td> <td>+0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214980">KODEX 단기채권PLUS</a></td> </tr> <tr> <td>555</td> <td>4,034</td> <td>0016X0</td> <td>51,170</td> <td>+0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0016X0">SOL 중단기회사채(A-이상)액티브</a></td> </tr> <tr> <td>145</td> <td>36,146</td> <td>423160</td> <td>110,795</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=423160">KODEX KOFR금리액티브(합성)</a></td> </tr> <tr> <td>168</td> <td>28,191</td> <td>455890</td> <td>55,250</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455890">RISE 머니마켓액티브</a></td> </tr> <tr> <td>303</td> <td>11,210</td> <td>479080</td> <td>53,535</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=479080">1Q 머니마켓액티브</a></td> </tr> <tr> <td>322</td> <td>9,860</td> <td>760009</td> <td>106,940</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=760009">키움 CD금리투자 ETN</a></td> </tr> <tr> <td>325</td> <td>9,755</td> <td>0139F0</td> <td>101,635</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0139F0">TIGER 12월자동연장금융채(AA-이상)액티브</a></td> </tr> <tr> <td>147</td> <td>35,945</td> <td>357870</td> <td>57,780</td> <td>+0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357870">TIGER CD금리투자KIS(합성)</a></td> </tr> <tr> <td>165</td> <td>28,897</td> <td>0043B0</td> <td>103,055</td> <td>+0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0043B0">TIGER 머니마켓액티브</a></td> </tr> <tr> <td>311</td> <td>10,606</td> <td>469830</td> <td>54,140</td> <td>+0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=469830">SOL 초단기채권액티브</a></td> </tr> <tr> <td>385</td> <td>7,473</td> <td>0061Z0</td> <td>50,820</td> <td>+0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0061Z0">RISE 단기특수은행채액티브</a></td> </tr> <tr> <td>92</td> <td>67,622</td> <td>459580</td> <td>1,075,020</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=459580">KODEX CD금리액티브(합성)</a></td> </tr> <tr> <td>177</td> <td>26,716</td> <td>481050</td> <td>1,023,120</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=481050">KODEX CD1년금리플러스액티브(합성)</a></td> </tr> <tr> <td>190</td> <td>24,008</td> <td>449170</td> <td>111,370</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449170">TIGER KOFR금리액티브(합성)</a></td> </tr> <tr> <td>254</td> <td>15,059</td> <td>475630</td> <td>1,071,895</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475630">TIGER CD1년금리액티브(합성)</a></td> </tr> <tr> <td>256</td> <td>14,991</td> <td>477080</td> <td>107,085</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=477080">RISE CD금리액티브(합성)</a></td> </tr> <tr> <td>275</td> <td>13,024</td> <td>157450</td> <td>112,200</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=157450">TIGER 단기통안채</a></td> </tr> <tr> <td>276</td> <td>12,871</td> <td>700026</td> <td>107,260</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=700026">하나 CD금리투자 ETN</a></td> </tr> <tr> <td>318</td> <td>10,064</td> <td>479520</td> <td>106,015</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=479520">RISE KOFR금리액티브(합성)</a></td> </tr> <tr> <td>350</td> <td>8,775</td> <td>153130</td> <td>113,165</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=153130">KODEX 단기채권</a></td> </tr> <tr> <td>403</td> <td>6,870</td> <td>487340</td> <td>105,410</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=487340">ACE 머니마켓액티브</a></td> </tr> <tr> <td>487</td> <td>4,984</td> <td>499660</td> <td>1,001,700</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=499660">TIGER CD금리플러스액티브(합성)</a></td> </tr> <tr> <td>537</td> <td>4,198</td> <td>477050</td> <td>53,275</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=477050">PLUS 머니마켓액티브</a></td> </tr> <tr> <td>20</td> <td>375,335</td> <td>086790</td> <td>136,800</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086790">하나금융지주</a></td> </tr> <tr> <td>53</td> <td>154,214</td> <td>018260</td> <td>199,300</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018260">삼성에스디에스</a></td> </tr> <tr> <td>159</td> <td>29,909</td> <td>036460</td> <td>32,400</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036460">한국가스공사</a></td> </tr> <tr> <td>188</td> <td>24,561</td> <td>001720</td> <td>149,400</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001720">신영증권</a></td> </tr> <tr> <td>293</td> <td>11,970</td> <td>082640</td> <td>7,670</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082640">동양생명</a></td> </tr> <tr> <td>312</td> <td>10,476</td> <td>057050</td> <td>87,300</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=057050">현대홈쇼핑</a></td> </tr> <tr> <td>323</td> <td>9,852</td> <td>0117L0</td> <td>10,120</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0117L0">KODEX 26-12 금융채(AA-이상)액티브</a></td> </tr> <tr> <td>358</td> <td>8,335</td> <td>100090</td> <td>13,340</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100090">SK오션플랜트</a></td> </tr> <tr> <td>376</td> <td>7,776</td> <td>550082</td> <td>55,545</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=550082">N2 KIS CD금리투자 ETN</a></td> </tr> <tr> <td>381</td> <td>7,623</td> <td>004490</td> <td>55,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004490">세방전지</a></td> </tr> <tr> <td>400</td> <td>6,971</td> <td>580058</td> <td>53,625</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=580058">KB KIS CD금리투자 ETN</a></td> </tr> <tr> <td>425</td> <td>6,333</td> <td>001570</td> <td>9,900</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001570">금양</a></td> </tr> <tr> <td>428</td> <td>6,253</td> <td>293940</td> <td>5,170</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293940">신한알파리츠</a></td> </tr> <tr> <td>430</td> <td>6,185</td> <td>006380</td> <td>3,660</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006380">카프로</a></td> </tr> <tr> <td>455</td> <td>5,647</td> <td>001060</td> <td>24,250</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001060">JW중외제약</a></td> </tr> <tr> <td>523</td> <td>4,438</td> <td>480260</td> <td>53,540</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=480260">TIGER 27-04회사채(A+이상)액티브</a></td> </tr> <tr> <td>539</td> <td>4,169</td> <td>072710</td> <td>89,900</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=072710">농심홀딩스</a></td> </tr> <tr> <td>566</td> <td>3,853</td> <td>003000</td> <td>3,905</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003000">부광약품</a></td> </tr> <tr> <td>568</td> <td>3,800</td> <td>016590</td> <td>9,430</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016590">신대양제지</a></td> </tr> <tr> <td>579</td> <td>3,646</td> <td>092230</td> <td>86,300</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092230">KPX홀딩스</a></td> </tr> <tr> <td>399</td> <td>6,976</td> <td>458760</td> <td>11,260</td> <td>-0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458760">TIGER 미국배당다우존스타겟커버드콜2호</a></td> </tr> <tr> <td>380</td> <td>7,630</td> <td>0025N0</td> <td>12,560</td> <td>-0.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0025N0">TIGER TDF2045 적격</a></td> </tr> <tr> <td>429</td> <td>6,212</td> <td>317450</td> <td>42,550</td> <td>-0.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=317450">명인제약</a></td> </tr> <tr> <td>175</td> <td>26,935</td> <td>017800</td> <td>68,900</td> <td>-0.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017800">현대엘리베이터</a></td> </tr> <tr> <td>241</td> <td>16,744</td> <td>441640</td> <td>13,200</td> <td>-0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=441640">KODEX 미국배당커버드콜액티브</a></td> </tr> <tr> <td>554</td> <td>4,042</td> <td>0060H0</td> <td>13,475</td> <td>-0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0060H0">TIGER 토탈월드스탁액티브</a></td> </tr> <tr> <td>375</td> <td>7,838</td> <td>365550</td> <td>3,185</td> <td>-0.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365550">ESR켄달스퀘어리츠</a></td> </tr> <tr> <td>501</td> <td>4,779</td> <td>447770</td> <td>14,460</td> <td>-0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=447770">TIGER 테슬라채권혼합Fn</a></td> </tr> <tr> <td>150</td> <td>35,430</td> <td>004020</td> <td>26,550</td> <td>-0.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004020">현대제철</a></td> </tr> <tr> <td>69</td> <td>100,533</td> <td>379800</td> <td>25,400</td> <td>-0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=379800">KODEX 미국S&amp;P500</a></td> </tr> <tr> <td>284</td> <td>12,340</td> <td>438080</td> <td>14,940</td> <td>-0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=438080">ACE 미국S&amp;P500미국채혼합50액티브</a></td> </tr> <tr> <td>396</td> <td>7,082</td> <td>248070</td> <td>14,810</td> <td>-0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=248070">솔루엠</a></td> </tr> <tr> <td>397</td> <td>6,992</td> <td>138540</td> <td>52,490</td> <td>-0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138540">TIGER 현대차그룹플러스</a></td> </tr> <tr> <td>582</td> <td>3,609</td> <td>344820</td> <td>22,600</td> <td>-0.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=344820">KCC글라스</a></td> </tr> <tr> <td>38</td> <td>201,066</td> <td>360750</td> <td>27,860</td> <td>-0.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=360750">TIGER 미국S&amp;P500</a></td> </tr> <tr> <td>512</td> <td>4,650</td> <td>020000</td> <td>21,650</td> <td>-0.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=020000">한섬</a></td> </tr> <tr> <td>43</td> <td>189,119</td> <td>011200</td> <td>20,050</td> <td>-0.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011200">HMM</a></td> </tr> <tr> <td>529</td> <td>4,361</td> <td>091180</td> <td>29,770</td> <td>-0.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091180">KODEX 자동차</a></td> </tr> <tr> <td>10</td> <td>642,339</td> <td>105560</td> <td>181,100</td> <td>-0.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=105560">KB금융</a></td> </tr> <tr> <td>82</td> <td>80,528</td> <td>003230</td> <td>1,069,000</td> <td>-0.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003230">삼양식품</a></td> </tr> <tr> <td>249</td> <td>15,654</td> <td>379780</td> <td>24,270</td> <td>-0.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=379780">RISE 미국S&amp;P500</a></td> </tr> <tr> <td>390</td> <td>7,256</td> <td>456610</td> <td>63,930</td> <td>-0.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456610">TIGER 미국달러SOFR금리액티브(합성)</a></td> </tr> <tr> <td>7</td> <td>781,560</td> <td>373220</td> <td>334,000</td> <td>-0.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=373220">LG에너지솔루션</a></td> </tr> <tr> <td>127</td> <td>41,837</td> <td>360200</td> <td>28,135</td> <td>-0.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=360200">ACE 미국S&amp;P500</a></td> </tr> <tr> <td>498</td> <td>4,830</td> <td>005810</td> <td>33,500</td> <td>-0.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005810">풍산홀딩스</a></td> </tr> <tr> <td>407</td> <td>6,769</td> <td>455030</td> <td>12,735</td> <td>-0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455030">KODEX 미국달러SOFR금리액티브(합성)</a></td> </tr> <tr> <td>63</td> <td>114,454</td> <td>005940</td> <td>31,000</td> <td>-0.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005940">NH투자증권</a></td> </tr> <tr> <td>534</td> <td>4,237</td> <td>014830</td> <td>62,600</td> <td>-0.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014830">유니드</a></td> </tr> <tr> <td>453</td> <td>5,705</td> <td>014820</td> <td>19,680</td> <td>-0.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014820">동원시스템즈</a></td> </tr> <tr> <td>587</td> <td>3,589</td> <td>456880</td> <td>12,955</td> <td>-0.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456880">ACE 미국달러SOFR금리(합성)</a></td> </tr> <tr> <td>423</td> <td>6,358</td> <td>329750</td> <td>13,955</td> <td>-0.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=329750">TIGER 미국달러단기채권액티브</a></td> </tr> <tr> <td>382</td> <td>7,613</td> <td>0048J0</td> <td>14,820</td> <td>-0.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0048J0">KODEX 미국머니마켓액티브</a></td> </tr> <tr> <td>597</td> <td>3,471</td> <td>145720</td> <td>40,250</td> <td>-0.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=145720">덴티움</a></td> </tr> <tr> <td>406</td> <td>6,790</td> <td>285130</td> <td>39,250</td> <td>-0.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=285130">SK케미칼</a></td> </tr> <tr> <td>295</td> <td>11,835</td> <td>0072R0</td> <td>12,665</td> <td>-0.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0072R0">TIGER KRX금현물</a></td> </tr> <tr> <td>427</td> <td>6,315</td> <td>482730</td> <td>12,680</td> <td>-0.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=482730">TIGER 미국S&amp;P500타겟데일리커버드콜</a></td> </tr> <tr> <td>135</td> <td>39,172</td> <td>411060</td> <td>26,450</td> <td>-0.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=411060">ACE KRX금현물</a></td> </tr> <tr> <td>575</td> <td>3,681</td> <td>381970</td> <td>7,540</td> <td>-0.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=381970">케이카</a></td> </tr> <tr> <td>299</td> <td>11,489</td> <td>003570</td> <td>34,550</td> <td>-0.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003570">SNT다이내믹스</a></td> </tr> <tr> <td>320</td> <td>9,926</td> <td>330590</td> <td>3,435</td> <td>-0.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=330590">롯데리츠</a></td> </tr> <tr> <td>61</td> <td>123,742</td> <td>272210</td> <td>65,500</td> <td>-0.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272210">한화시스템</a></td> </tr> <tr> <td>224</td> <td>19,062</td> <td>462870</td> <td>32,450</td> <td>-0.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462870">시프트업</a></td> </tr> <tr> <td>233</td> <td>17,403</td> <td>103140</td> <td>62,100</td> <td>-0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=103140">풍산</a></td> </tr> <tr> <td>433</td> <td>6,044</td> <td>00088K</td> <td>31,150</td> <td>-0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=00088K">한화3우B</a></td> </tr> <tr> <td>77</td> <td>90,115</td> <td>443060</td> <td>201,000</td> <td>-0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=443060">HD현대마린솔루션</a></td> </tr> <tr> <td>508</td> <td>4,680</td> <td>435420</td> <td>14,535</td> <td>-0.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=435420">TIGER 미국나스닥100채권혼합50</a></td> </tr> <tr> <td>89</td> <td>69,229</td> <td>005387</td> <td>198,000</td> <td>-0.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005387">현대차2우B</a></td> </tr> <tr> <td>370</td> <td>8,039</td> <td>456040</td> <td>89,800</td> <td>-0.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456040">OCI</a></td> </tr> <tr> <td>72</td> <td>97,578</td> <td>003490</td> <td>26,500</td> <td>-0.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003490">대한항공</a></td> </tr> <tr> <td>505</td> <td>4,767</td> <td>009410</td> <td>1,602</td> <td>-0.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009410">태영건설</a></td> </tr> <tr> <td>426</td> <td>6,316</td> <td>069260</td> <td>15,450</td> <td>-0.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069260">TKG휴켐스</a></td> </tr> <tr> <td>474</td> <td>5,261</td> <td>251350</td> <td>41,265</td> <td>-0.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251350">KODEX MSCI선진국</a></td> </tr> <tr> <td>417</td> <td>6,513</td> <td>002960</td> <td>501,000</td> <td>-0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002960">한국쉘석유</a></td> </tr> <tr> <td>573</td> <td>3,762</td> <td>453810</td> <td>12,520</td> <td>-0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453810">KODEX 인도Nifty50</a></td> </tr> <tr> <td>361</td> <td>8,306</td> <td>451800</td> <td>4,625</td> <td>-0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451800">한화리츠</a></td> </tr> <tr> <td>352</td> <td>8,680</td> <td>003470</td> <td>4,505</td> <td>-0.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003470">유안타증권</a></td> </tr> <tr> <td>509</td> <td>4,678</td> <td>039130</td> <td>30,200</td> <td>-0.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039130">하나투어</a></td> </tr> <tr> <td>220</td> <td>19,598</td> <td>051600</td> <td>43,550</td> <td>-0.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051600">한전KPS</a></td> </tr> <tr> <td>411</td> <td>6,701</td> <td>000670</td> <td>36,400</td> <td>-0.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000670">영풍</a></td> </tr> <tr> <td>251</td> <td>15,432</td> <td>023590</td> <td>35,650</td> <td>-0.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023590">다우기술</a></td> </tr> <tr> <td>572</td> <td>3,764</td> <td>403550</td> <td>9,920</td> <td>-0.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=403550">쏘카</a></td> </tr> <tr> <td>574</td> <td>3,713</td> <td>0144L0</td> <td>10,400</td> <td>-0.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0144L0">KODEX 미국성장커버드콜액티브</a></td> </tr> <tr> <td>424</td> <td>6,333</td> <td>434060</td> <td>17,765</td> <td>-0.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=434060">KODEX TDF2050액티브 적격</a></td> </tr> <tr> <td>136</td> <td>39,137</td> <td>082740</td> <td>46,900</td> <td>-0.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082740">한화엔진</a></td> </tr> <tr> <td>524</td> <td>4,429</td> <td>005389</td> <td>190,300</td> <td>-0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005389">현대차3우B</a></td> </tr> <tr> <td>591</td> <td>3,558</td> <td>001940</td> <td>25,100</td> <td>-0.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001940">KISCO홀딩스</a></td> </tr> <tr> <td>556</td> <td>4,016</td> <td>417310</td> <td>9,940</td> <td>-0.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=417310">코람코더원리츠</a></td> </tr> <tr> <td>259</td> <td>14,584</td> <td>020560</td> <td>7,080</td> <td>-0.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=020560">아시아나항공</a></td> </tr> <tr> <td>338</td> <td>9,388</td> <td>438100</td> <td>16,270</td> <td>-0.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=438100">ACE 미국나스닥100미국채혼합50액티브</a></td> </tr> <tr> <td>185</td> <td>25,268</td> <td>005850</td> <td>54,400</td> <td>-0.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005850">에스엘</a></td> </tr> <tr> <td>30</td> <td>246,837</td> <td>005490</td> <td>311,500</td> <td>-0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005490">POSCO홀딩스</a></td> </tr> <tr> <td>80</td> <td>89,545</td> <td>047050</td> <td>50,900</td> <td>-0.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047050">포스코인터내셔널</a></td> </tr> <tr> <td>507</td> <td>4,699</td> <td>005945</td> <td>24,900</td> <td>-0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005945">NH투자증권우</a></td> </tr> <tr> <td>535</td> <td>4,214</td> <td>019170</td> <td>8,040</td> <td>-0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=019170">신풍제약</a></td> </tr> <tr> <td>564</td> <td>3,859</td> <td>357120</td> <td>3,965</td> <td>-1.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357120">코람코라이프인프라리츠</a></td> </tr> <tr> <td>518</td> <td>4,529</td> <td>005250</td> <td>9,630</td> <td>-1.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005250">녹십자홀딩스</a></td> </tr> <tr> <td>110</td> <td>54,512</td> <td>029780</td> <td>47,050</td> <td>-1.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=029780">삼성카드</a></td> </tr> <tr> <td>48</td> <td>164,780</td> <td>079550</td> <td>749,000</td> <td>-1.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079550">LIG디펜스앤에어로스페이스</a></td> </tr> <tr> <td>288</td> <td>12,250</td> <td>181710</td> <td>37,400</td> <td>-1.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=181710">NHN</a></td> </tr> <tr> <td>357</td> <td>8,456</td> <td>371460</td> <td>11,245</td> <td>-1.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=371460">TIGER 차이나전기차SOLACTIVE</a></td> </tr> <tr> <td>151</td> <td>33,943</td> <td>069960</td> <td>157,400</td> <td>-1.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069960">현대백화점</a></td> </tr> <tr> <td>444</td> <td>5,869</td> <td>449190</td> <td>22,275</td> <td>-1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449190">KODEX 미국나스닥100(H)</a></td> </tr> <tr> <td>519</td> <td>4,502</td> <td>249420</td> <td>14,230</td> <td>-1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=249420">일동제약</a></td> </tr> <tr> <td>585</td> <td>3,600</td> <td>448300</td> <td>23,000</td> <td>-1.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448300">TIGER 미국나스닥100(H)</a></td> </tr> <tr> <td>172</td> <td>27,584</td> <td>028670</td> <td>5,160</td> <td>-1.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028670">팬오션</a></td> </tr> <tr> <td>221</td> <td>19,539</td> <td>071970</td> <td>57,600</td> <td>-1.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071970">HD현대마린엔진</a></td> </tr> <tr> <td>525</td> <td>4,393</td> <td>161000</td> <td>9,030</td> <td>-1.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161000">애경케미칼</a></td> </tr> <tr> <td>398</td> <td>6,980</td> <td>0127P0</td> <td>11,405</td> <td>-1.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0127P0">ACE 미국대형성장주액티브</a></td> </tr> <tr> <td>513</td> <td>4,614</td> <td>002240</td> <td>17,090</td> <td>-1.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002240">고려제강</a></td> </tr> <tr> <td>205</td> <td>22,058</td> <td>486290</td> <td>11,585</td> <td>-1.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=486290">TIGER 미국나스닥100타겟데일리커버드콜</a></td> </tr> <tr> <td>491</td> <td>4,899</td> <td>001530</td> <td>23,650</td> <td>-1.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001530">DI동일</a></td> </tr> <tr> <td>148</td> <td>35,817</td> <td>018880</td> <td>3,490</td> <td>-1.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018880">한온시스템</a></td> </tr> <tr> <td>577</td> <td>3,673</td> <td>009900</td> <td>7,000</td> <td>-1.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009900">명신산업</a></td> </tr> <tr> <td>326</td> <td>9,734</td> <td>000210</td> <td>46,450</td> <td>-1.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000210">DL</a></td> </tr> <tr> <td>389</td> <td>7,320</td> <td>214320</td> <td>18,300</td> <td>-1.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214320">이노션</a></td> </tr> <tr> <td>459</td> <td>5,601</td> <td>463250</td> <td>34,680</td> <td>-1.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=463250">TIGER K방산&amp;우주</a></td> </tr> <tr> <td>339</td> <td>9,375</td> <td>494300</td> <td>10,135</td> <td>-1.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494300">KODEX 미국나스닥100데일리커버드콜OTM</a></td> </tr> <tr> <td>57</td> <td>141,450</td> <td>086280</td> <td>188,600</td> <td>-1.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086280">현대글로비스</a></td> </tr> <tr> <td>202</td> <td>22,656</td> <td>085620</td> <td>16,760</td> <td>-1.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=085620">미래에셋생명</a></td> </tr> <tr> <td>75</td> <td>91,276</td> <td>379810</td> <td>28,995</td> <td>-1.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=379810">KODEX 미국나스닥100</a></td> </tr> <tr> <td>62</td> <td>115,043</td> <td>133690</td> <td>193,610</td> <td>-1.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=133690">TIGER 미국나스닥100</a></td> </tr> <tr> <td>246</td> <td>15,922</td> <td>368590</td> <td>32,230</td> <td>-1.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=368590">RISE 미국나스닥100</a></td> </tr> <tr> <td>495</td> <td>4,853</td> <td>448730</td> <td>5,330</td> <td>-1.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448730">삼성FN리츠</a></td> </tr> <tr> <td>143</td> <td>36,858</td> <td>367380</td> <td>33,265</td> <td>-1.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=367380">ACE 미국나스닥100</a></td> </tr> <tr> <td>544</td> <td>4,146</td> <td>001200</td> <td>4,280</td> <td>-1.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001200">유진투자증권</a></td> </tr> <tr> <td>45</td> <td>183,893</td> <td>051910</td> <td>260,500</td> <td>-1.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051910">LG화학</a></td> </tr> <tr> <td>286</td> <td>12,322</td> <td>003540</td> <td>25,850</td> <td>-1.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003540">대신증권</a></td> </tr> <tr> <td>17</td> <td>437,331</td> <td>012330</td> <td>482,000</td> <td>-1.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012330">현대모비스</a></td> </tr> <tr> <td>118</td> <td>48,043</td> <td>036570</td> <td>223,000</td> <td>-1.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036570">NC</a></td> </tr> <tr> <td>189</td> <td>24,140</td> <td>003690</td> <td>13,660</td> <td>-1.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003690">코리안리</a></td> </tr> <tr> <td>348</td> <td>9,033</td> <td>009450</td> <td>62,000</td> <td>-1.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009450">경동나비엔</a></td> </tr> <tr> <td>552</td> <td>4,063</td> <td>426020</td> <td>34,370</td> <td>-1.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=426020">TIME 미국S&amp;P500액티브</a></td> </tr> <tr> <td>176</td> <td>26,927</td> <td>014680</td> <td>244,500</td> <td>-1.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014680">한솔케미칼</a></td> </tr> <tr> <td>374</td> <td>7,839</td> <td>490590</td> <td>15,325</td> <td>-1.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=490590">RISE 미국AI밸류체인데일리고정커버드콜</a></td> </tr> <tr> <td>342</td> <td>9,265</td> <td>051915</td> <td>120,500</td> <td>-1.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051915">LG화학우</a></td> </tr> <tr> <td>268</td> <td>14,050</td> <td>097230</td> <td>15,560</td> <td>-1.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=097230">HJ중공업</a></td> </tr> <tr> <td>590</td> <td>3,560</td> <td>0080G0</td> <td>10,440</td> <td>-1.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0080G0">KODEX 방산TOP10</a></td> </tr> <tr> <td>392</td> <td>7,179</td> <td>144600</td> <td>9,335</td> <td>-1.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=144600">KODEX 은선물(H)</a></td> </tr> <tr> <td>462</td> <td>5,577</td> <td>178920</td> <td>18,990</td> <td>-1.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=178920">PI첨단소재</a></td> </tr> <tr> <td>531</td> <td>4,287</td> <td>003280</td> <td>1,783</td> <td>-1.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003280">흥아해운</a></td> </tr> <tr> <td>292</td> <td>12,031</td> <td>298020</td> <td>278,000</td> <td>-1.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298020">효성티앤씨</a></td> </tr> <tr> <td>542</td> <td>4,165</td> <td>462900</td> <td>14,095</td> <td>-1.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462900">KoAct 바이오헬스케어액티브</a></td> </tr> <tr> <td>114</td> <td>51,581</td> <td>175330</td> <td>27,400</td> <td>-1.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=175330">JB금융지주</a></td> </tr> <tr> <td>235</td> <td>17,267</td> <td>00680K</td> <td>12,650</td> <td>-1.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=00680K">미래에셋증권2우B</a></td> </tr> <tr> <td>304</td> <td>11,100</td> <td>030610</td> <td>9,740</td> <td>-1.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030610">교보증권</a></td> </tr> <tr> <td>560</td> <td>3,922</td> <td>016610</td> <td>9,240</td> <td>-1.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016610">DB증권</a></td> </tr> <tr> <td>239</td> <td>16,805</td> <td>112610</td> <td>39,850</td> <td>-1.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=112610">씨에스윈드</a></td> </tr> <tr> <td>548</td> <td>4,093</td> <td>031430</td> <td>11,700</td> <td>-1.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031430">신세계인터내셔날</a></td> </tr> <tr> <td>248</td> <td>15,664</td> <td>011210</td> <td>57,600</td> <td>-1.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011210">현대위아</a></td> </tr> <tr> <td>8</td> <td>662,000</td> <td>032830</td> <td>331,000</td> <td>-1.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032830">삼성생명</a></td> </tr> <tr> <td>297</td> <td>11,663</td> <td>361610</td> <td>14,260</td> <td>-1.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=361610">SK아이이테크놀로지</a></td> </tr> <tr> <td>580</td> <td>3,631</td> <td>271940</td> <td>10,000</td> <td>-1.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=271940">일진하이솔루스</a></td> </tr> <tr> <td>216</td> <td>20,551</td> <td>018670</td> <td>222,000</td> <td>-1.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018670">SK가스</a></td> </tr> <tr> <td>354</td> <td>8,555</td> <td>457480</td> <td>20,490</td> <td>-2.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=457480">ACE 테슬라밸류체인액티브</a></td> </tr> <tr> <td>345</td> <td>9,216</td> <td>032350</td> <td>11,560</td> <td>-2.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032350">롯데관광개발</a></td> </tr> <tr> <td>193</td> <td>23,872</td> <td>007340</td> <td>40,800</td> <td>-2.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007340">DN오토모티브</a></td> </tr> <tr> <td>6</td> <td>870,220</td> <td>005380</td> <td>425,000</td> <td>-2.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005380">현대차</a></td> </tr> <tr> <td>71</td> <td>98,537</td> <td>0126Z0</td> <td>396,000</td> <td>-2.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0126Z0">삼성에피스홀딩스</a></td> </tr> <tr> <td>121</td> <td>45,422</td> <td>005385</td> <td>194,600</td> <td>-2.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005385">현대차우</a></td> </tr> <tr> <td>360</td> <td>8,325</td> <td>475720</td> <td>13,330</td> <td>-2.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475720">RISE 200위클리커버드콜</a></td> </tr> <tr> <td>600</td> <td>3,412</td> <td>194370</td> <td>11,760</td> <td>-2.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=194370">제이에스코퍼레이션</a></td> </tr> <tr> <td>489</td> <td>4,971</td> <td>001500</td> <td>8,040</td> <td>-2.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001500">현대차증권</a></td> </tr> <tr> <td>432</td> <td>6,050</td> <td>364980</td> <td>9,215</td> <td>-2.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=364980">TIGER 2차전지TOP10</a></td> </tr> <tr> <td>319</td> <td>10,037</td> <td>077970</td> <td>25,000</td> <td>-2.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=077970">STX엔진</a></td> </tr> <tr> <td>65</td> <td>110,242</td> <td>000720</td> <td>99,000</td> <td>-2.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000720">현대건설</a></td> </tr> <tr> <td>530</td> <td>4,333</td> <td>241180</td> <td>36,905</td> <td>-2.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241180">TIGER 일본니케이225</a></td> </tr> <tr> <td>149</td> <td>35,430</td> <td>052690</td> <td>92,700</td> <td>-2.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052690">한전기술</a></td> </tr> <tr> <td>229</td> <td>17,715</td> <td>475150</td> <td>52,000</td> <td>-2.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475150">SK이터닉스</a></td> </tr> <tr> <td>405</td> <td>6,834</td> <td>064960</td> <td>25,750</td> <td>-2.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064960">SNT모티브</a></td> </tr> <tr> <td>436</td> <td>5,990</td> <td>005880</td> <td>1,856</td> <td>-2.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005880">대한해운</a></td> </tr> <tr> <td>349</td> <td>8,992</td> <td>071055</td> <td>153,500</td> <td>-2.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071055">한국금융지주우</a></td> </tr> <tr> <td>336</td> <td>9,439</td> <td>034230</td> <td>10,190</td> <td>-2.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034230">파라다이스</a></td> </tr> <tr> <td>213</td> <td>21,037</td> <td>204320</td> <td>44,800</td> <td>-2.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204320">HL만도</a></td> </tr> <tr> <td>278</td> <td>12,579</td> <td>448330</td> <td>16,930</td> <td>-2.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448330">KODEX 삼성전자채권혼합</a></td> </tr> <tr> <td>60</td> <td>127,613</td> <td>071050</td> <td>229,000</td> <td>-2.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071050">한국금융지주</a></td> </tr> <tr> <td>298</td> <td>11,655</td> <td>001430</td> <td>32,500</td> <td>-2.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001430">세아베스틸지주</a></td> </tr> <tr> <td>245</td> <td>16,027</td> <td>001740</td> <td>7,990</td> <td>-2.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001740">SK네트웍스</a></td> </tr> <tr> <td>146</td> <td>36,090</td> <td>002380</td> <td>420,000</td> <td>-2.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002380">KCC</a></td> </tr> <tr> <td>561</td> <td>3,896</td> <td>0131V0</td> <td>11,475</td> <td>-2.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0131V0">1Q 미국우주항공테크</a></td> </tr> <tr> <td>253</td> <td>15,185</td> <td>305720</td> <td>13,450</td> <td>-2.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=305720">KODEX 2차전지산업</a></td> </tr> <tr> <td>81</td> <td>84,455</td> <td>039490</td> <td>322,000</td> <td>-2.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039490">키움증권</a></td> </tr> <tr> <td>28</td> <td>260,062</td> <td>298040</td> <td>2,789,000</td> <td>-2.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298040">효성중공업</a></td> </tr> <tr> <td>442</td> <td>5,913</td> <td>418660</td> <td>46,375</td> <td>-2.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=418660">TIGER 미국나스닥100레버리지(합성)</a></td> </tr> <tr> <td>231</td> <td>17,446</td> <td>487230</td> <td>23,200</td> <td>-2.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=487230">KODEX 미국AI전력핵심인프라</a></td> </tr> <tr> <td>465</td> <td>5,457</td> <td>0019K0</td> <td>13,815</td> <td>-2.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0019K0">TIME 미국나스닥100채권혼합50액티브</a></td> </tr> <tr> <td>112</td> <td>52,050</td> <td>034220</td> <td>10,410</td> <td>-2.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034220">LG디스플레이</a></td> </tr> <tr> <td>460</td> <td>5,588</td> <td>010780</td> <td>18,510</td> <td>-2.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010780">아이에스동서</a></td> </tr> <tr> <td>461</td> <td>5,579</td> <td>001270</td> <td>53,800</td> <td>-2.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001270">부국증권</a></td> </tr> <tr> <td>198</td> <td>23,294</td> <td>375500</td> <td>60,200</td> <td>-2.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=375500">DL이앤씨</a></td> </tr> <tr> <td>52</td> <td>158,096</td> <td>011070</td> <td>668,000</td> <td>-2.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011070">LG이노텍</a></td> </tr> <tr> <td>182</td> <td>25,847</td> <td>450080</td> <td>36,500</td> <td>-2.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=450080">에코프로머티</a></td> </tr> <tr> <td>173</td> <td>27,583</td> <td>009420</td> <td>52,800</td> <td>-2.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009420">한올바이오파마</a></td> </tr> <tr> <td>578</td> <td>3,651</td> <td>006220</td> <td>9,660</td> <td>-3.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006220">제주은행</a></td> </tr> <tr> <td>482</td> <td>5,035</td> <td>0190C0</td> <td>8,520</td> <td>-3.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0190C0">RISE 현대차고정피지컬AI</a></td> </tr> <tr> <td>510</td> <td>4,662</td> <td>079900</td> <td>31,950</td> <td>-3.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079900">전진건설로봇</a></td> </tr> <tr> <td>74</td> <td>96,176</td> <td>016360</td> <td>107,700</td> <td>-3.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016360">삼성증권</a></td> </tr> <tr> <td>596</td> <td>3,488</td> <td>130660</td> <td>10,700</td> <td>-3.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=130660">한전산업</a></td> </tr> <tr> <td>373</td> <td>7,892</td> <td>102970</td> <td>21,300</td> <td>-3.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102970">KODEX 증권</a></td> </tr> <tr> <td>366</td> <td>8,178</td> <td>305540</td> <td>16,845</td> <td>-3.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=305540">TIGER 2차전지테마</a></td> </tr> <tr> <td>25</td> <td>287,296</td> <td>267260</td> <td>797,000</td> <td>-3.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267260">HD현대일렉트릭</a></td> </tr> <tr> <td>167</td> <td>28,324</td> <td>022100</td> <td>18,630</td> <td>-3.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=022100">포스코DX</a></td> </tr> <tr> <td>139</td> <td>37,428</td> <td>066970</td> <td>92,000</td> <td>-3.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066970">엘앤에프</a></td> </tr> <tr> <td>163</td> <td>29,177</td> <td>336260</td> <td>44,550</td> <td>-3.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=336260">두산퓨얼셀</a></td> </tr> <tr> <td>477</td> <td>5,227</td> <td>001510</td> <td>2,260</td> <td>-3.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001510">SK증권</a></td> </tr> <tr> <td>108</td> <td>55,632</td> <td>004170</td> <td>589,000</td> <td>-3.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004170">신세계</a></td> </tr> <tr> <td>549</td> <td>4,079</td> <td>0043Y0</td> <td>23,240</td> <td>-3.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0043Y0">TIME 차이나AI테크액티브</a></td> </tr> <tr> <td>365</td> <td>8,180</td> <td>441800</td> <td>30,205</td> <td>-3.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=441800">TIME Korea플러스배당액티브</a></td> </tr> <tr> <td>418</td> <td>6,502</td> <td>434730</td> <td>54,180</td> <td>-3.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=434730">HANARO 원자력iSelect</a></td> </tr> <tr> <td>192</td> <td>23,956</td> <td>004800</td> <td>143,100</td> <td>-3.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004800">효성</a></td> </tr> <tr> <td>463</td> <td>5,548</td> <td>005090</td> <td>38,500</td> <td>-3.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005090">SGC에너지</a></td> </tr> <tr> <td>54</td> <td>149,378</td> <td>003550</td> <td>98,800</td> <td>-3.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003550">LG</a></td> </tr> <tr> <td>334</td> <td>9,490</td> <td>006120</td> <td>54,500</td> <td>-3.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006120">SK디스커버리</a></td> </tr> <tr> <td>331</td> <td>9,612</td> <td>003530</td> <td>4,480</td> <td>-3.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003530">한화투자증권</a></td> </tr> <tr> <td>209</td> <td>21,412</td> <td>284430</td> <td>21,515</td> <td>-3.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=284430">KODEX 200미국채혼합50</a></td> </tr> <tr> <td>91</td> <td>68,195</td> <td>353200</td> <td>138,000</td> <td>-3.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=353200">대덕전자</a></td> </tr> <tr> <td>59</td> <td>131,285</td> <td>003670</td> <td>147,600</td> <td>-3.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003670">포스코퓨처엠</a></td> </tr> <tr> <td>584</td> <td>3,603</td> <td>005420</td> <td>9,380</td> <td>-3.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005420">코스모화학</a></td> </tr> <tr> <td>281</td> <td>12,524</td> <td>497570</td> <td>24,015</td> <td>-3.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=497570">TIGER 미국필라델피아AI반도체나스닥</a></td> </tr> <tr> <td>422</td> <td>6,384</td> <td>108320</td> <td>39,250</td> <td>-3.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108320">LX세미콘</a></td> </tr> <tr> <td>471</td> <td>5,369</td> <td>033240</td> <td>24,850</td> <td>-3.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033240">자화전자</a></td> </tr> <tr> <td>219</td> <td>19,957</td> <td>281820</td> <td>100,800</td> <td>-3.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=281820">케이씨텍</a></td> </tr> <tr> <td>230</td> <td>17,678</td> <td>457190</td> <td>58,500</td> <td>-3.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=457190">이수스페셜티케미컬</a></td> </tr> <tr> <td>83</td> <td>80,066</td> <td>028050</td> <td>40,850</td> <td>-4.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028050">삼성E&amp;A</a></td> </tr> <tr> <td>34</td> <td>224,107</td> <td>006800</td> <td>40,050</td> <td>-4.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006800">미래에셋증권</a></td> </tr> <tr> <td>266</td> <td>14,186</td> <td>390390</td> <td>59,605</td> <td>-4.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=390390">KODEX 미국반도체</a></td> </tr> <tr> <td>21</td> <td>350,144</td> <td>006400</td> <td>434,500</td> <td>-4.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006400">삼성SDI</a></td> </tr> <tr> <td>386</td> <td>7,461</td> <td>491010</td> <td>29,340</td> <td>-4.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=491010">TIGER 글로벌AI전력인프라액티브</a></td> </tr> <tr> <td>479</td> <td>5,118</td> <td>100840</td> <td>24,750</td> <td>-4.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100840">SNT에너지</a></td> </tr> <tr> <td>503</td> <td>4,774</td> <td>462010</td> <td>4,485</td> <td>-4.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462010">TIGER 2차전지소재Fn</a></td> </tr> <tr> <td>16</td> <td>446,471</td> <td>034020</td> <td>69,700</td> <td>-4.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034020">두산에너빌리티</a></td> </tr> <tr> <td>144</td> <td>36,276</td> <td>010060</td> <td>194,300</td> <td>-4.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010060">OCI홀딩스</a></td> </tr> <tr> <td>502</td> <td>4,778</td> <td>0091P0</td> <td>14,115</td> <td>-4.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0091P0">TIGER 코리아원자력</a></td> </tr> <tr> <td>199</td> <td>23,124</td> <td>489790</td> <td>45,800</td> <td>-4.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=489790">한화비전</a></td> </tr> <tr> <td>131</td> <td>39,831</td> <td>023530</td> <td>140,800</td> <td>-4.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023530">롯데쇼핑</a></td> </tr> <tr> <td>473</td> <td>5,288</td> <td>496080</td> <td>33,050</td> <td>-4.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=496080">TIGER 코리아밸류업</a></td> </tr> <tr> <td>289</td> <td>12,212</td> <td>0183J0</td> <td>8,120</td> <td>-4.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0183J0">TIGER 미국우주테크</a></td> </tr> <tr> <td>18</td> <td>420,516</td> <td>034730</td> <td>580,000</td> <td>-4.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034730">SK</a></td> </tr> <tr> <td>273</td> <td>13,184</td> <td>229640</td> <td>43,050</td> <td>-4.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=229640">LS에코에너지</a></td> </tr> <tr> <td>96</td> <td>62,976</td> <td>064400</td> <td>65,000</td> <td>-4.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064400">LG씨엔에스</a></td> </tr> <tr> <td>340</td> <td>9,374</td> <td>0117V0</td> <td>18,150</td> <td>-4.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0117V0">TIGER 코리아AI전력기기TOP3플러스</a></td> </tr> <tr> <td>541</td> <td>4,169</td> <td>0023A0</td> <td>26,135</td> <td>-4.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0023A0">SOL 미국양자컴퓨팅TOP10</a></td> </tr> <tr> <td>261</td> <td>14,464</td> <td>315930</td> <td>82,650</td> <td>-4.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=315930">KODEX Top5PlusTR</a></td> </tr> <tr> <td>95</td> <td>64,239</td> <td>381180</td> <td>47,975</td> <td>-5.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=381180">TIGER 미국필라델피아반도체나스닥</a></td> </tr> <tr> <td>152</td> <td>33,226</td> <td>102780</td> <td>25,095</td> <td>-5.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102780">KODEX 삼성그룹</a></td> </tr> <tr> <td>128</td> <td>41,185</td> <td>0162Z0</td> <td>13,350</td> <td>-5.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0162Z0">RISE 삼성전자SK하이닉스채권혼합50</a></td> </tr> <tr> <td>242</td> <td>16,605</td> <td>000155</td> <td>415,500</td> <td>-5.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000155">두산우</a></td> </tr> <tr> <td>197</td> <td>23,364</td> <td>006360</td> <td>27,300</td> <td>-5.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006360">GS건설</a></td> </tr> <tr> <td>388</td> <td>7,320</td> <td>495850</td> <td>32,900</td> <td>-5.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=495850">KODEX 코리아밸류업</a></td> </tr> <tr> <td>282</td> <td>12,455</td> <td>005070</td> <td>37,500</td> <td>-5.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005070">코스모신소재</a></td> </tr> <tr> <td>393</td> <td>7,147</td> <td>0015B0</td> <td>21,335</td> <td>-5.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0015B0">KoAct 미국나스닥성장기업액티브</a></td> </tr> <tr> <td>124</td> <td>43,429</td> <td>454910</td> <td>67,000</td> <td>-5.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=454910">두산로보틱스</a></td> </tr> <tr> <td>113</td> <td>52,047</td> <td>062040</td> <td>170,000</td> <td>-5.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=062040">산일전기</a></td> </tr> <tr> <td>46</td> <td>173,536</td> <td>064350</td> <td>159,000</td> <td>-5.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064350">현대로템</a></td> </tr> <tr> <td>283</td> <td>12,397</td> <td>232080</td> <td>13,845</td> <td>-5.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=232080">TIGER 코스닥150</a></td> </tr> <tr> <td>317</td> <td>10,115</td> <td>445290</td> <td>28,655</td> <td>-5.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445290">KODEX 로봇액티브</a></td> </tr> <tr> <td>122</td> <td>43,992</td> <td>229200</td> <td>13,580</td> <td>-5.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=229200">KODEX 코스닥150</a></td> </tr> <tr> <td>321</td> <td>9,870</td> <td>495050</td> <td>33,120</td> <td>-5.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=495050">RISE 코리아밸류업</a></td> </tr> <tr> <td>162</td> <td>29,203</td> <td>487240</td> <td>34,195</td> <td>-5.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=487240">KODEX AI전력핵심설비</a></td> </tr> <tr> <td>260</td> <td>14,508</td> <td>0177N0</td> <td>14,085</td> <td>-5.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0177N0">KODEX 삼성전자SK하이닉스채권혼합50</a></td> </tr> <tr> <td>565</td> <td>3,858</td> <td>452260</td> <td>1,990</td> <td>-5.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=452260">한화갤러리아</a></td> </tr> <tr> <td>196</td> <td>23,537</td> <td>456600</td> <td>62,365</td> <td>-5.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456600">TIME 글로벌AI인공지능액티브</a></td> </tr> <tr> <td>415</td> <td>6,638</td> <td>466950</td> <td>34,755</td> <td>-5.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466950">TIGER 글로벌AI액티브</a></td> </tr> <tr> <td>79</td> <td>89,856</td> <td>006260</td> <td>288,000</td> <td>-5.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006260">LS</a></td> </tr> <tr> <td>237</td> <td>16,888</td> <td>020150</td> <td>32,250</td> <td>-5.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=020150">롯데에너지머티리얼즈</a></td> </tr> <tr> <td>26</td> <td>285,000</td> <td>010120</td> <td>190,000</td> <td>-5.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010120">LS ELECTRIC</a></td> </tr> <tr> <td>12</td> <td>561,100</td> <td>028260</td> <td>346,000</td> <td>-5.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028260">삼성물산</a></td> </tr> <tr> <td>452</td> <td>5,723</td> <td>462330</td> <td>921</td> <td>-5.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462330">KODEX 2차전지산업레버리지</a></td> </tr> <tr> <td>126</td> <td>42,258</td> <td>011790</td> <td>85,200</td> <td>-5.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011790">SKC</a></td> </tr> <tr> <td>234</td> <td>17,347</td> <td>446770</td> <td>84,620</td> <td>-5.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=446770">ACE 글로벌반도체TOP4 Plus</a></td> </tr> <tr> <td>567</td> <td>3,833</td> <td>0167Z0</td> <td>8,425</td> <td>-5.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0167Z0">KODEX 미국우주항공</a></td> </tr> <tr> <td>469</td> <td>5,399</td> <td>315960</td> <td>80,575</td> <td>-5.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=315960">RISE 대형고배당10TR</a></td> </tr> <tr> <td>434</td> <td>6,014</td> <td>003160</td> <td>21,250</td> <td>-5.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003160">디아이</a></td> </tr> <tr> <td>559</td> <td>3,949</td> <td>004710</td> <td>9,720</td> <td>-6.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004710">한솔테크닉스</a></td> </tr> <tr> <td>180</td> <td>25,934</td> <td>426030</td> <td>50,455</td> <td>-6.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=426030">TIME 미국나스닥100액티브</a></td> </tr> <tr> <td>378</td> <td>7,727</td> <td>000400</td> <td>2,490</td> <td>-6.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000400">롯데손해보험</a></td> </tr> <tr> <td>516</td> <td>4,574</td> <td>008060</td> <td>14,620</td> <td>-6.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=008060">대덕</a></td> </tr> <tr> <td>472</td> <td>5,309</td> <td>444200</td> <td>45,380</td> <td>-6.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=444200">SOL 코리아메가테크액티브</a></td> </tr> <tr> <td>105</td> <td>57,531</td> <td>498400</td> <td>20,905</td> <td>-6.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=498400">KODEX 200타겟위클리커버드콜</a></td> </tr> <tr> <td>581</td> <td>3,630</td> <td>385720</td> <td>25,930</td> <td>-6.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=385720">TIME 코스피액티브</a></td> </tr> <tr> <td>481</td> <td>5,056</td> <td>336370</td> <td>7,200</td> <td>-6.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=336370">솔루스첨단소재</a></td> </tr> <tr> <td>217</td> <td>20,495</td> <td>292150</td> <td>38,560</td> <td>-6.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=292150">TIGER 코리아TOP10</a></td> </tr> <tr> <td>576</td> <td>3,680</td> <td>475300</td> <td>25,120</td> <td>-6.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475300">SOL 반도체전공정</a></td> </tr> <tr> <td>456</td> <td>5,625</td> <td>0101N0</td> <td>18,000</td> <td>-6.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0101N0">RISE AI전력인프라</a></td> </tr> <tr> <td>515</td> <td>4,600</td> <td>0163Y0</td> <td>9,275</td> <td>-6.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0163Y0">KoAct 코스닥액티브</a></td> </tr> <tr> <td>300</td> <td>11,322</td> <td>066575</td> <td>65,900</td> <td>-6.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066575">LG전자우</a></td> </tr> <tr> <td>87</td> <td>74,336</td> <td>278530</td> <td>39,425</td> <td>-6.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278530">KODEX 200TR</a></td> </tr> <tr> <td>314</td> <td>10,367</td> <td>226490</td> <td>70,285</td> <td>-6.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=226490">KODEX 코스피</a></td> </tr> <tr> <td>227</td> <td>18,271</td> <td>294400</td> <td>142,740</td> <td>-6.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=294400">KIWOOM 200TR</a></td> </tr> <tr> <td>166</td> <td>28,373</td> <td>103590</td> <td>59,500</td> <td>-6.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=103590">일진전기</a></td> </tr> <tr> <td>31</td> <td>243,778</td> <td>069500</td> <td>109,000</td> <td>-6.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069500">KODEX 200</a></td> </tr> <tr> <td>438</td> <td>5,980</td> <td>090460</td> <td>17,740</td> <td>-6.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090460">비에이치</a></td> </tr> <tr> <td>70</td> <td>99,131</td> <td>102110</td> <td>109,055</td> <td>-6.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102110">TIGER 200</a></td> </tr> <tr> <td>98</td> <td>62,252</td> <td>047040</td> <td>15,150</td> <td>-6.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047040">대우건설</a></td> </tr> <tr> <td>228</td> <td>17,855</td> <td>105190</td> <td>109,205</td> <td>-6.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=105190">ACE 200</a></td> </tr> <tr> <td>490</td> <td>4,913</td> <td>361580</td> <td>61,800</td> <td>-6.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=361580">RISE 200TR</a></td> </tr> <tr> <td>262</td> <td>14,431</td> <td>152100</td> <td>110,585</td> <td>-6.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=152100">PLUS 200</a></td> </tr> <tr> <td>41</td> <td>194,650</td> <td>000150</td> <td>1,202,000</td> <td>-6.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000150">두산</a></td> </tr> <tr> <td>522</td> <td>4,444</td> <td>277630</td> <td>71,100</td> <td>-6.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=277630">TIGER 코스피</a></td> </tr> <tr> <td>125</td> <td>43,378</td> <td>148020</td> <td>109,540</td> <td>-6.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=148020">RISE 200</a></td> </tr> <tr> <td>485</td> <td>5,014</td> <td>293180</td> <td>108,990</td> <td>-6.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293180">HANARO 200</a></td> </tr> <tr> <td>408</td> <td>6,764</td> <td>0167B0</td> <td>12,100</td> <td>-6.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0167B0">SOL 200타겟위클리커버드콜</a></td> </tr> <tr> <td>353</td> <td>8,671</td> <td>295040</td> <td>40,710</td> <td>-6.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=295040">SOL 200TR</a></td> </tr> <tr> <td>309</td> <td>10,756</td> <td>494890</td> <td>31,360</td> <td>-6.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494890">KODEX 200액티브</a></td> </tr> <tr> <td>372</td> <td>7,924</td> <td>069660</td> <td>108,550</td> <td>-6.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069660">KIWOOM 200</a></td> </tr> <tr> <td>412</td> <td>6,700</td> <td>396520</td> <td>16,750</td> <td>-6.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=396520">TIGER 차이나반도체FACTSET</a></td> </tr> <tr> <td>195</td> <td>23,613</td> <td>278540</td> <td>38,710</td> <td>-6.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278540">KODEX MSCI Korea TR</a></td> </tr> <tr> <td>532</td> <td>4,275</td> <td>451060</td> <td>34,755</td> <td>-6.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451060">1Q 200액티브</a></td> </tr> <tr> <td>214</td> <td>20,907</td> <td>472150</td> <td>21,150</td> <td>-7.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=472150">TIGER 배당커버드콜액티브</a></td> </tr> <tr> <td>493</td> <td>4,859</td> <td>0148J0</td> <td>7,825</td> <td>-7.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0148J0">TIGER 코리아휴머노이드로봇산업</a></td> </tr> <tr> <td>414</td> <td>6,653</td> <td>290130</td> <td>47,695</td> <td>-7.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290130">RISE ESG사회책임투자</a></td> </tr> <tr> <td>328</td> <td>9,656</td> <td>195870</td> <td>56,800</td> <td>-7.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=195870">해성디에스</a></td> </tr> <tr> <td>123</td> <td>43,929</td> <td>310970</td> <td>48,380</td> <td>-7.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=310970">TIGER MSCI Korea TR</a></td> </tr> <tr> <td>301</td> <td>11,308</td> <td>455850</td> <td>25,905</td> <td>-7.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455850">SOL AI반도체소부장</a></td> </tr> <tr> <td>413</td> <td>6,654</td> <td>005690</td> <td>11,090</td> <td>-7.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005690">파미셀</a></td> </tr> <tr> <td>111</td> <td>54,290</td> <td>001440</td> <td>27,700</td> <td>-7.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001440">대한전선</a></td> </tr> <tr> <td>327</td> <td>9,668</td> <td>237350</td> <td>87,095</td> <td>-7.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=237350">KODEX 코스피100</a></td> </tr> <tr> <td>24</td> <td>291,564</td> <td>066570</td> <td>179,000</td> <td>-7.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066570">LG전자</a></td> </tr> <tr> <td>67</td> <td>107,776</td> <td>307950</td> <td>393,000</td> <td>-7.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=307950">현대오토에버</a></td> </tr> <tr> <td>280</td> <td>12,538</td> <td>093370</td> <td>11,690</td> <td>-8.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093370">후성</a></td> </tr> <tr> <td>550</td> <td>4,078</td> <td>474590</td> <td>46,875</td> <td>-8.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=474590">WON 반도체밸류체인액티브</a></td> </tr> <tr> <td>269</td> <td>13,590</td> <td>009155</td> <td>467,500</td> <td>-8.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009155">삼성전기우</a></td> </tr> <tr> <td>547</td> <td>4,122</td> <td>0173Y0</td> <td>11,880</td> <td>-8.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0173Y0">KODEX 미국AI광통신네트워크</a></td> </tr> <tr> <td>401</td> <td>6,948</td> <td>367760</td> <td>58,140</td> <td>-8.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=367760">RISE 네트워크인프라</a></td> </tr> <tr> <td>362</td> <td>8,296</td> <td>423920</td> <td>111,660</td> <td>-8.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=423920">TIGER 미국필라델피아반도체레버리지(합성)</a></td> </tr> <tr> <td>332</td> <td>9,590</td> <td>006340</td> <td>12,230</td> <td>-8.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006340">대원전선</a></td> </tr> <tr> <td>1</td> <td>14,908,010</td> <td>005930</td> <td>255,000</td> <td>-8.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005930">삼성전자</a></td> </tr> <tr> <td>558</td> <td>3,973</td> <td>471990</td> <td>24,300</td> <td>-8.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=471990">KODEX AI반도체핵심장비</a></td> </tr> <tr> <td>238</td> <td>16,860</td> <td>007810</td> <td>70,300</td> <td>-9.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007810">코리아써키트</a></td> </tr> <tr> <td>264</td> <td>14,279</td> <td>091230</td> <td>139,170</td> <td>-9.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091230">TIGER 반도체</a></td> </tr> <tr> <td>119</td> <td>47,681</td> <td>000990</td> <td>109,600</td> <td>-9.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000990">DB하이텍</a></td> </tr> <tr> <td>285</td> <td>12,331</td> <td>322000</td> <td>110,100</td> <td>-9.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=322000">HD현대에너지솔루션</a></td> </tr> <tr> <td>104</td> <td>58,247</td> <td>091160</td> <td>132,230</td> <td>-9.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091160">KODEX 반도체</a></td> </tr> <tr> <td>226</td> <td>18,439</td> <td>442580</td> <td>106,895</td> <td>-9.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=442580">PLUS 글로벌HBM반도체</a></td> </tr> <tr> <td>103</td> <td>60,177</td> <td>0167A0</td> <td>18,625</td> <td>-9.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0167A0">SOL AI반도체TOP2플러스</a></td> </tr> <tr> <td>5</td> <td>953,838</td> <td>009150</td> <td>1,277,000</td> <td>-9.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009150">삼성전기</a></td> </tr> <tr> <td>371</td> <td>7,990</td> <td>0177R0</td> <td>11,855</td> <td>-9.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0177R0">TIGER 반도체TOP10커버드콜액티브</a></td> </tr> <tr> <td>171</td> <td>27,743</td> <td>139260</td> <td>138,025</td> <td>-9.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=139260">TIGER 200 IT</a></td> </tr> <tr> <td>93</td> <td>67,536</td> <td>007660</td> <td>92,000</td> <td>-9.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007660">이수페타시스</a></td> </tr> <tr> <td>32</td> <td>231,132</td> <td>042700</td> <td>242,500</td> <td>-10.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042700">한미반도체</a></td> </tr> <tr> <td>347</td> <td>9,044</td> <td>001820</td> <td>87,000</td> <td>-10.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001820">삼화콘덴서</a></td> </tr> <tr> <td>302</td> <td>11,273</td> <td>469150</td> <td>59,805</td> <td>-10.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=469150">ACE AI반도체TOP3+</a></td> </tr> <tr> <td>120</td> <td>47,442</td> <td>009830</td> <td>27,600</td> <td>-10.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009830">한화솔루션</a></td> </tr> <tr> <td>132</td> <td>39,765</td> <td>395160</td> <td>40,785</td> <td>-10.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=395160">KODEX AI반도체TOP2플러스</a></td> </tr> <tr> <td>4</td> <td>1,380,078</td> <td>005935</td> <td>172,000</td> <td>-10.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005935">삼성전자우</a></td> </tr> <tr> <td>140</td> <td>37,410</td> <td>395270</td> <td>57,820</td> <td>-10.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=395270">HANARO Fn K-반도체</a></td> </tr> <tr> <td>73</td> <td>97,482</td> <td>396500</td> <td>37,285</td> <td>-10.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=396500">TIGER 반도체TOP10</a></td> </tr> <tr> <td>154</td> <td>32,540</td> <td>000500</td> <td>196,700</td> <td>-10.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000500">가온전선</a></td> </tr> <tr> <td>161</td> <td>29,484</td> <td>233740</td> <td>6,985</td> <td>-11.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=233740">KODEX 코스닥150레버리지</a></td> </tr> <tr> <td>2</td> <td>13,127,978</td> <td>000660</td> <td>1,842,000</td> <td>-11.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000660">SK하이닉스</a></td> </tr> <tr> <td>3</td> <td>1,599,336</td> <td>402340</td> <td>1,212,000</td> <td>-12.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402340">SK스퀘어</a></td> </tr> <tr> <td>240</td> <td>16,805</td> <td>073240</td> <td>5,850</td> <td>-12.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=073240">금호타이어</a></td> </tr> <tr> <td>102</td> <td>61,094</td> <td>122630</td> <td>120,500</td> <td>-13.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122630">KODEX 레버리지</a></td> </tr> <tr> <td>557</td> <td>3,986</td> <td>520054</td> <td>199,300</td> <td>-13.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=520054">미래에셋 레버리지 코스피200 선물 ETN</a></td> </tr> <tr> <td>528</td> <td>4,369</td> <td>002020</td> <td>33,850</td> <td>-14.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002020">코오롱</a></td> </tr> <tr> <td>200</td> <td>22,956</td> <td>0193W0</td> <td>13,300</td> <td>-16.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0193W0">KODEX 삼성전자단일종목레버리지</a></td> </tr> <tr> <td>277</td> <td>12,595</td> <td>0195R0</td> <td>12,240</td> <td>-16.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0195R0">TIGER 삼성전자단일종목레버리지</a></td> </tr> <tr> <td>305</td> <td>11,093</td> <td>494310</td> <td>96,045</td> <td>-18.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494310">KODEX 반도체레버리지</a></td> </tr> <tr> <td>553</td> <td>4,061</td> <td>002990</td> <td>10,900</td> <td>-18.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002990">금호건설</a></td> </tr> <tr> <td>379</td> <td>7,689</td> <td>700028</td> <td>219,680</td> <td>-18.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=700028">하나 레버리지 반도체 ETN</a></td> </tr> <tr> <td>488</td> <td>4,980</td> <td>488080</td> <td>42,025</td> <td>-19.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=488080">TIGER 반도체TOP10레버리지</a></td> </tr> <tr> <td>470</td> <td>5,397</td> <td>243880</td> <td>385,490</td> <td>-20.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=243880">TIGER 200IT레버리지</a></td> </tr> <tr> <td>499</td> <td>4,826</td> <td>760013</td> <td>96,530</td> <td>-20.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=760013">키움 레버리지 반도체TOP10 ETN</a></td> </tr> <tr> <td>138</td> <td>38,041</td> <td>0193T0</td> <td>14,585</td> <td>-22.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0193T0">KODEX SK하이닉스단일종목레버리지</a></td> </tr> <tr> <td>218</td> <td>20,266</td> <td>0195S0</td> <td>12,260</td> <td>-23.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0195S0">TIGER SK하이닉스단일종목레버리지</a></td> </tr> </tbody> </table> 코스피 코스닥 TOP600 상승률 메타 스토리 https://meta-21.tistory.com/1499 https://meta-21.tistory.com/1499#entry1499comment Thu, 16 Jul 2026 16:02:24 +0900 [26.07.15 수요일 코스닥 0,829.43 +5.80%상승] 코스닥 TOP600 상승률 https://meta-21.tistory.com/1498 <p><figure class="imageblock alignCenter" data-ke-mobileStyle="widthOrigin" data-filename="코스닥 Top 500.jpg" data-origin-width="1280" data-origin-height="853"><span data-url="https://blog.kakaocdn.net/dn/cQUwJB/dJMcag0tUrF/2dRT4ZgNcqYw0bGNBexEb1/img.jpg" data-phocus="https://blog.kakaocdn.net/dn/cQUwJB/dJMcag0tUrF/2dRT4ZgNcqYw0bGNBexEb1/img.jpg"><img src="https://blog.kakaocdn.net/dn/cQUwJB/dJMcag0tUrF/2dRT4ZgNcqYw0bGNBexEb1/img.jpg" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FcQUwJB%2FdJMcag0tUrF%2F2dRT4ZgNcqYw0bGNBexEb1%2Fimg.jpg" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';" loading="lazy" width="1280" height="853" data-filename="코스닥 Top 500.jpg" data-origin-width="1280" data-origin-height="853"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p style="color: #dcdcdc; text-align: start;" data-ke-size="size16">[26.07.15 수요일 코스닥 0,829.43 +5.80%상승] 코스닥 TOP600 상승률 저장시간 15:57:29</p> <table style="border-collapse: collapse; width: 100%;" border="1" data-ke-align="alignLeft"> <tbody> <tr> <td>시총순위</td> <td>시가총액(억)</td> <td>종목코드</td> <td>현재가</td> <td>상승를</td> <td>종목</td> </tr> <tr> <td>220</td> <td>3,798</td> <td>024850</td> <td>11,960</td> <td>+30.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024850">HLB이노베이션</a></td> </tr> <tr> <td>283</td> <td>2,814</td> <td>047920</td> <td>8,580</td> <td>+30.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047920">HLB제약</a></td> </tr> <tr> <td>438</td> <td>1,750</td> <td>115450</td> <td>1,976</td> <td>+30.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=115450">HLB테라퓨틱스</a></td> </tr> <tr> <td>11</td> <td>46,220</td> <td>028300</td> <td>34,700</td> <td>+29.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028300">HLB</a></td> </tr> <tr> <td>281</td> <td>2,835</td> <td>067630</td> <td>2,325</td> <td>+29.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067630">HLB생명과학</a></td> </tr> <tr> <td>362</td> <td>2,184</td> <td>159010</td> <td>16,380</td> <td>+23.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=159010">아스플로</a></td> </tr> <tr> <td>364</td> <td>2,176</td> <td>036710</td> <td>4,120</td> <td>+22.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036710">심텍홀딩스</a></td> </tr> <tr> <td>27</td> <td>30,689</td> <td>080220</td> <td>89,100</td> <td>+20.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=080220">제주반도체</a></td> </tr> <tr> <td>81</td> <td>9,448</td> <td>252990</td> <td>15,690</td> <td>+20.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=252990">샘씨엔에스</a></td> </tr> <tr> <td>285</td> <td>2,792</td> <td>052710</td> <td>19,110</td> <td>+20.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052710">아모텍</a></td> </tr> <tr> <td>360</td> <td>2,190</td> <td>073490</td> <td>28,800</td> <td>+20.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=073490">LIG아큐버</a></td> </tr> <tr> <td>91</td> <td>8,604</td> <td>356860</td> <td>87,500</td> <td>+20.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=356860">티엘비</a></td> </tr> <tr> <td>194</td> <td>4,479</td> <td>160980</td> <td>41,000</td> <td>+19.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=160980">싸이맥스</a></td> </tr> <tr> <td>397</td> <td>1,982</td> <td>484120</td> <td>18,090</td> <td>+19.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484120">도우인시스</a></td> </tr> <tr> <td>86</td> <td>8,889</td> <td>019210</td> <td>23,900</td> <td>+19.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=019210">와이지-원</a></td> </tr> <tr> <td>384</td> <td>2,078</td> <td>0015G0</td> <td>17,760</td> <td>+19.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0015G0">그린광학</a></td> </tr> <tr> <td>29</td> <td>30,313</td> <td>087010</td> <td>130,000</td> <td>+18.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=087010">펩트론</a></td> </tr> <tr> <td>93</td> <td>8,445</td> <td>376900</td> <td>53,200</td> <td>+17.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=376900">로킷헬스케어</a></td> </tr> <tr> <td>273</td> <td>2,891</td> <td>468530</td> <td>26,200</td> <td>+16.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=468530">프로티나</a></td> </tr> <tr> <td>549</td> <td>1,348</td> <td>0007C0</td> <td>16,790</td> <td>+16.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0007C0">아크릴</a></td> </tr> <tr> <td>303</td> <td>2,617</td> <td>445090</td> <td>23,950</td> <td>+16.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445090">에이직랜드</a></td> </tr> <tr> <td>332</td> <td>2,383</td> <td>092870</td> <td>18,260</td> <td>+15.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092870">엑시콘</a></td> </tr> <tr> <td>316</td> <td>2,469</td> <td>254490</td> <td>17,100</td> <td>+15.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=254490">미래반도체</a></td> </tr> <tr> <td>200</td> <td>4,367</td> <td>033160</td> <td>18,050</td> <td>+14.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033160">엠케이전자</a></td> </tr> <tr> <td>177</td> <td>4,713</td> <td>327260</td> <td>52,400</td> <td>+14.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=327260">RF머트리얼즈</a></td> </tr> <tr> <td>266</td> <td>2,936</td> <td>092190</td> <td>6,400</td> <td>+14.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092190">서울바이오시스</a></td> </tr> <tr> <td>65</td> <td>13,595</td> <td>218410</td> <td>51,200</td> <td>+14.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=218410">RFHIC</a></td> </tr> <tr> <td>380</td> <td>2,091</td> <td>098120</td> <td>25,150</td> <td>+14.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=098120">마이크로컨텍솔</a></td> </tr> <tr> <td>272</td> <td>2,905</td> <td>441270</td> <td>6,910</td> <td>+14.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=441270">파인엠텍</a></td> </tr> <tr> <td>79</td> <td>9,950</td> <td>036540</td> <td>6,050</td> <td>+14.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036540">SFA반도체</a></td> </tr> <tr> <td>314</td> <td>2,513</td> <td>456010</td> <td>17,330</td> <td>+14.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456010">아이씨티케이</a></td> </tr> <tr> <td>395</td> <td>1,998</td> <td>187870</td> <td>14,510</td> <td>+13.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=187870">디바이스</a></td> </tr> <tr> <td>25</td> <td>32,621</td> <td>108490</td> <td>222,500</td> <td>+13.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108490">로보티즈</a></td> </tr> <tr> <td>246</td> <td>3,184</td> <td>069540</td> <td>2,825</td> <td>+13.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069540">빛과전자</a></td> </tr> <tr> <td>152</td> <td>5,374</td> <td>101160</td> <td>32,550</td> <td>+13.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101160">월덱스</a></td> </tr> <tr> <td>116</td> <td>6,907</td> <td>490470</td> <td>20,300</td> <td>+13.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=490470">세미파이브</a></td> </tr> <tr> <td>228</td> <td>3,661</td> <td>168360</td> <td>16,350</td> <td>+13.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=168360">펨트론</a></td> </tr> <tr> <td>12</td> <td>45,556</td> <td>222800</td> <td>121,600</td> <td>+12.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=222800">심텍</a></td> </tr> <tr> <td>334</td> <td>2,373</td> <td>448280</td> <td>8,010</td> <td>+12.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448280">에코아이</a></td> </tr> <tr> <td>44</td> <td>19,370</td> <td>098460</td> <td>28,400</td> <td>+12.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=098460">고영</a></td> </tr> <tr> <td>256</td> <td>3,086</td> <td>080580</td> <td>14,630</td> <td>+12.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=080580">오킨스전자</a></td> </tr> <tr> <td>147</td> <td>5,472</td> <td>476060</td> <td>12,050</td> <td>+12.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476060">온코닉테라퓨틱스</a></td> </tr> <tr> <td>287</td> <td>2,742</td> <td>0011T0</td> <td>5,840</td> <td>+12.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0011T0">채비</a></td> </tr> <tr> <td>6</td> <td>70,043</td> <td>240810</td> <td>142,700</td> <td>+12.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=240810">원익IPS</a></td> </tr> <tr> <td>17</td> <td>40,031</td> <td>440110</td> <td>79,900</td> <td>+12.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=440110">파두</a></td> </tr> <tr> <td>433</td> <td>1,786</td> <td>032580</td> <td>5,390</td> <td>+12.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032580">피델릭스</a></td> </tr> <tr> <td>192</td> <td>4,489</td> <td>476830</td> <td>32,000</td> <td>+11.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476830">알지노믹스</a></td> </tr> <tr> <td>346</td> <td>2,285</td> <td>318060</td> <td>20,450</td> <td>+11.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=318060">그래피</a></td> </tr> <tr> <td>83</td> <td>9,075</td> <td>388210</td> <td>94,000</td> <td>+11.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388210">씨엠티엑스</a></td> </tr> <tr> <td>34</td> <td>26,701</td> <td>178320</td> <td>41,950</td> <td>+11.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=178320">서진시스템</a></td> </tr> <tr> <td>18</td> <td>38,434</td> <td>403870</td> <td>46,700</td> <td>+11.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=403870">HPSP</a></td> </tr> <tr> <td>186</td> <td>4,607</td> <td>077360</td> <td>10,140</td> <td>+11.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=077360">덕산하이메탈</a></td> </tr> <tr> <td>349</td> <td>2,273</td> <td>425040</td> <td>10,370</td> <td>+11.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=425040">티이엠씨</a></td> </tr> <tr> <td>371</td> <td>2,137</td> <td>112290</td> <td>10,570</td> <td>+11.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=112290">와이씨켐</a></td> </tr> <tr> <td>69</td> <td>11,742</td> <td>323280</td> <td>38,450</td> <td>+11.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=323280">태성</a></td> </tr> <tr> <td>336</td> <td>2,372</td> <td>200470</td> <td>5,600</td> <td>+11.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200470">에이팩트</a></td> </tr> <tr> <td>546</td> <td>1,354</td> <td>094840</td> <td>13,810</td> <td>+10.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094840">슈프리마에이치큐</a></td> </tr> <tr> <td>205</td> <td>4,243</td> <td>348210</td> <td>40,500</td> <td>+10.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=348210">넥스틴</a></td> </tr> <tr> <td>23</td> <td>33,680</td> <td>031980</td> <td>156,200</td> <td>+10.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031980">피에스케이홀딩스</a></td> </tr> <tr> <td>19</td> <td>37,307</td> <td>084370</td> <td>162,800</td> <td>+10.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084370">유진테크</a></td> </tr> <tr> <td>571</td> <td>1,282</td> <td>322510</td> <td>4,985</td> <td>+10.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=322510">제이엘케이</a></td> </tr> <tr> <td>342</td> <td>2,336</td> <td>488900</td> <td>8,060</td> <td>+10.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=488900">비츠로넥스텍</a></td> </tr> <tr> <td>417</td> <td>1,863</td> <td>322310</td> <td>19,890</td> <td>+10.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=322310">오로스테크놀로지</a></td> </tr> <tr> <td>293</td> <td>2,674</td> <td>138080</td> <td>21,600</td> <td>+10.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138080">오이솔루션</a></td> </tr> <tr> <td>572</td> <td>1,281</td> <td>432720</td> <td>9,030</td> <td>+10.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=432720">퀄리타스반도체</a></td> </tr> <tr> <td>171</td> <td>4,933</td> <td>425420</td> <td>39,950</td> <td>+10.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=425420">티에프이</a></td> </tr> <tr> <td>554</td> <td>1,324</td> <td>149950</td> <td>9,690</td> <td>+10.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=149950">아바텍</a></td> </tr> <tr> <td>230</td> <td>3,589</td> <td>084110</td> <td>28,350</td> <td>+10.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084110">휴온스글로벌</a></td> </tr> <tr> <td>343</td> <td>2,332</td> <td>230240</td> <td>17,520</td> <td>+10.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=230240">에치에프알</a></td> </tr> <tr> <td>128</td> <td>6,193</td> <td>397030</td> <td>26,450</td> <td>+10.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=397030">에이프릴바이오</a></td> </tr> <tr> <td>141</td> <td>5,674</td> <td>041960</td> <td>7,680</td> <td>+10.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041960">코미팜</a></td> </tr> <tr> <td>102</td> <td>7,859</td> <td>213420</td> <td>31,650</td> <td>+10.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=213420">덕산네오룩스</a></td> </tr> <tr> <td>378</td> <td>2,102</td> <td>446540</td> <td>7,230</td> <td>+10.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=446540">메가터치</a></td> </tr> <tr> <td>47</td> <td>18,689</td> <td>131970</td> <td>96,700</td> <td>+10.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=131970">두산테스나</a></td> </tr> <tr> <td>62</td> <td>14,351</td> <td>030530</td> <td>18,580</td> <td>+10.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030530">원익홀딩스</a></td> </tr> <tr> <td>344</td> <td>2,321</td> <td>086390</td> <td>10,980</td> <td>+9.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086390">유니테스트</a></td> </tr> <tr> <td>115</td> <td>6,932</td> <td>032500</td> <td>16,430</td> <td>+9.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032500">케이엠더블유</a></td> </tr> <tr> <td>244</td> <td>3,195</td> <td>389650</td> <td>38,600</td> <td>+9.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389650">넥스트바이오메디컬</a></td> </tr> <tr> <td>88</td> <td>8,838</td> <td>099320</td> <td>80,700</td> <td>+9.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099320">쎄트렉아이</a></td> </tr> <tr> <td>331</td> <td>2,398</td> <td>093520</td> <td>20,150</td> <td>+9.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093520">매커스</a></td> </tr> <tr> <td>459</td> <td>1,646</td> <td>338840</td> <td>10,710</td> <td>+9.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=338840">와이바이오로직스</a></td> </tr> <tr> <td>479</td> <td>1,571</td> <td>101970</td> <td>10,620</td> <td>+9.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101970">우양에이치씨</a></td> </tr> <tr> <td>547</td> <td>1,354</td> <td>037350</td> <td>8,900</td> <td>+9.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=037350">성도이엔지</a></td> </tr> <tr> <td>71</td> <td>11,451</td> <td>166090</td> <td>57,900</td> <td>+9.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=166090">하나머티리얼즈</a></td> </tr> <tr> <td>161</td> <td>5,086</td> <td>475960</td> <td>38,000</td> <td>+9.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475960">토모큐브</a></td> </tr> <tr> <td>234</td> <td>3,536</td> <td>110990</td> <td>18,710</td> <td>+9.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=110990">디아이티</a></td> </tr> <tr> <td>3</td> <td>117,311</td> <td>086520</td> <td>86,400</td> <td>+9.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086520">에코프로</a></td> </tr> <tr> <td>61</td> <td>14,383</td> <td>043260</td> <td>20,100</td> <td>+9.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=043260">성호전자</a></td> </tr> <tr> <td>70</td> <td>11,688</td> <td>039200</td> <td>30,550</td> <td>+9.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039200">오스코텍</a></td> </tr> <tr> <td>455</td> <td>1,659</td> <td>307180</td> <td>4,495</td> <td>+9.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=307180">아이엘</a></td> </tr> <tr> <td>85</td> <td>8,902</td> <td>232140</td> <td>10,850</td> <td>+9.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=232140">와이씨</a></td> </tr> <tr> <td>63</td> <td>13,983</td> <td>127120</td> <td>40,250</td> <td>+8.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=127120">제이에스링크</a></td> </tr> <tr> <td>189</td> <td>4,530</td> <td>290550</td> <td>22,650</td> <td>+8.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290550">디케이티</a></td> </tr> <tr> <td>486</td> <td>1,555</td> <td>212560</td> <td>11,530</td> <td>+8.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=212560">네오오토</a></td> </tr> <tr> <td>129</td> <td>6,192</td> <td>053610</td> <td>68,800</td> <td>+8.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053610">프로텍</a></td> </tr> <tr> <td>140</td> <td>5,708</td> <td>171090</td> <td>56,500</td> <td>+8.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=171090">선익시스템</a></td> </tr> <tr> <td>135</td> <td>5,924</td> <td>037460</td> <td>36,300</td> <td>+8.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=037460">삼지전자</a></td> </tr> <tr> <td>545</td> <td>1,356</td> <td>088800</td> <td>1,796</td> <td>+8.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=088800">에이스테크</a></td> </tr> <tr> <td>111</td> <td>7,091</td> <td>161580</td> <td>30,250</td> <td>+8.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161580">필옵틱스</a></td> </tr> <tr> <td>304</td> <td>2,613</td> <td>064850</td> <td>22,900</td> <td>+8.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064850">에프앤가이드</a></td> </tr> <tr> <td>4</td> <td>97,378</td> <td>036930</td> <td>209,500</td> <td>+8.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036930">주성엔지니어링</a></td> </tr> <tr> <td>261</td> <td>3,019</td> <td>417840</td> <td>13,200</td> <td>+8.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=417840">저스템</a></td> </tr> <tr> <td>382</td> <td>2,085</td> <td>452280</td> <td>10,830</td> <td>+8.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=452280">한선엔지니어링</a></td> </tr> <tr> <td>243</td> <td>3,351</td> <td>356680</td> <td>11,740</td> <td>+8.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=356680">엑스게이트</a></td> </tr> <tr> <td>583</td> <td>1,260</td> <td>453450</td> <td>15,860</td> <td>+8.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453450">그리드위즈</a></td> </tr> <tr> <td>471</td> <td>1,602</td> <td>037070</td> <td>8,010</td> <td>+8.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=037070">파세코</a></td> </tr> <tr> <td>159</td> <td>5,159</td> <td>219130</td> <td>81,700</td> <td>+8.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=219130">타이거일렉</a></td> </tr> <tr> <td>191</td> <td>4,507</td> <td>027360</td> <td>3,720</td> <td>+8.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=027360">아주IB투자</a></td> </tr> <tr> <td>359</td> <td>2,191</td> <td>317330</td> <td>10,700</td> <td>+8.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=317330">덕산테코피아</a></td> </tr> <tr> <td>94</td> <td>8,399</td> <td>074600</td> <td>31,950</td> <td>+8.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=074600">원익QnC</a></td> </tr> <tr> <td>80</td> <td>9,839</td> <td>491000</td> <td>39,350</td> <td>+8.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=491000">리브스메드</a></td> </tr> <tr> <td>229</td> <td>3,645</td> <td>114810</td> <td>12,950</td> <td>+8.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114810">한솔아이원스</a></td> </tr> <tr> <td>232</td> <td>3,556</td> <td>078160</td> <td>9,070</td> <td>+8.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078160">메디포스트</a></td> </tr> <tr> <td>573</td> <td>1,277</td> <td>126730</td> <td>14,560</td> <td>+8.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126730">코칩</a></td> </tr> <tr> <td>284</td> <td>2,794</td> <td>036200</td> <td>9,110</td> <td>+8.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036200">유니셈</a></td> </tr> <tr> <td>351</td> <td>2,256</td> <td>389500</td> <td>33,850</td> <td>+8.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389500">에스비비테크</a></td> </tr> <tr> <td>167</td> <td>5,024</td> <td>124500</td> <td>21,650</td> <td>+8.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=124500">아이티센글로벌</a></td> </tr> <tr> <td>114</td> <td>6,936</td> <td>115180</td> <td>18,490</td> <td>+8.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=115180">큐리언트</a></td> </tr> <tr> <td>264</td> <td>2,946</td> <td>125490</td> <td>8,070</td> <td>+8.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=125490">한라캐스트</a></td> </tr> <tr> <td>327</td> <td>2,433</td> <td>061090</td> <td>44,500</td> <td>+8.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=061090">세나테크놀로지</a></td> </tr> <tr> <td>145</td> <td>5,592</td> <td>044490</td> <td>27,950</td> <td>+8.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=044490">태웅</a></td> </tr> <tr> <td>437</td> <td>1,753</td> <td>314130</td> <td>3,880</td> <td>+8.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=314130">지놈앤컴퍼니</a></td> </tr> <tr> <td>473</td> <td>1,596</td> <td>083310</td> <td>8,960</td> <td>+8.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083310">엘오티베큠</a></td> </tr> <tr> <td>411</td> <td>1,880</td> <td>099440</td> <td>2,755</td> <td>+8.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099440">스맥</a></td> </tr> <tr> <td>248</td> <td>3,165</td> <td>376270</td> <td>43,900</td> <td>+8.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=376270">HEM파마</a></td> </tr> <tr> <td>481</td> <td>1,563</td> <td>012210</td> <td>6,780</td> <td>+7.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012210">삼미금속</a></td> </tr> <tr> <td>599</td> <td>1,212</td> <td>264850</td> <td>4,000</td> <td>+7.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=264850">이랜시스</a></td> </tr> <tr> <td>474</td> <td>1,596</td> <td>068790</td> <td>7,070</td> <td>+7.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068790">DMS</a></td> </tr> <tr> <td>577</td> <td>1,271</td> <td>083500</td> <td>15,300</td> <td>+7.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083500">에프엔에스테크</a></td> </tr> <tr> <td>566</td> <td>1,297</td> <td>402490</td> <td>7,660</td> <td>+7.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402490">그린리소스</a></td> </tr> <tr> <td>153</td> <td>5,353</td> <td>477850</td> <td>30,150</td> <td>+7.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=477850">마키나락스</a></td> </tr> <tr> <td>564</td> <td>1,303</td> <td>478340</td> <td>11,260</td> <td>+7.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=478340">나라스페이스테크놀로지</a></td> </tr> <tr> <td>10</td> <td>47,430</td> <td>039030</td> <td>385,000</td> <td>+7.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039030">이오테크닉스</a></td> </tr> <tr> <td>242</td> <td>3,354</td> <td>078350</td> <td>22,000</td> <td>+7.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078350">한양디지텍</a></td> </tr> <tr> <td>310</td> <td>2,551</td> <td>484590</td> <td>6,190</td> <td>+7.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484590">삼양컴텍</a></td> </tr> <tr> <td>483</td> <td>1,560</td> <td>092070</td> <td>13,480</td> <td>+7.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092070">디엔에프</a></td> </tr> <tr> <td>142</td> <td>5,659</td> <td>121600</td> <td>46,150</td> <td>+7.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=121600">나노신소재</a></td> </tr> <tr> <td>76</td> <td>10,512</td> <td>475830</td> <td>48,400</td> <td>+7.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475830">오름테라퓨틱</a></td> </tr> <tr> <td>56</td> <td>16,231</td> <td>183300</td> <td>79,000</td> <td>+7.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=183300">코미코</a></td> </tr> <tr> <td>195</td> <td>4,436</td> <td>272290</td> <td>22,250</td> <td>+7.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272290">이녹스첨단소재</a></td> </tr> <tr> <td>377</td> <td>2,104</td> <td>046970</td> <td>4,800</td> <td>+7.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046970">우리로</a></td> </tr> <tr> <td>67</td> <td>12,909</td> <td>078600</td> <td>82,200</td> <td>+7.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078600">대주전자재료</a></td> </tr> <tr> <td>168</td> <td>5,001</td> <td>036810</td> <td>23,100</td> <td>+7.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036810">에프에스티</a></td> </tr> <tr> <td>538</td> <td>1,373</td> <td>445180</td> <td>7,990</td> <td>+7.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445180">퓨릿</a></td> </tr> <tr> <td>183</td> <td>4,619</td> <td>253590</td> <td>10,530</td> <td>+7.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=253590">네오셈</a></td> </tr> <tr> <td>250</td> <td>3,161</td> <td>265520</td> <td>21,000</td> <td>+7.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=265520">AP시스템</a></td> </tr> <tr> <td>173</td> <td>4,861</td> <td>126340</td> <td>67,700</td> <td>+7.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126340">비나텍</a></td> </tr> <tr> <td>363</td> <td>2,181</td> <td>241520</td> <td>8,200</td> <td>+7.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241520">DSC인베스트먼트</a></td> </tr> <tr> <td>570</td> <td>1,284</td> <td>451760</td> <td>7,780</td> <td>+7.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451760">컨텍</a></td> </tr> <tr> <td>150</td> <td>5,430</td> <td>456160</td> <td>32,650</td> <td>+7.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456160">지투지바이오</a></td> </tr> <tr> <td>154</td> <td>5,305</td> <td>119850</td> <td>32,250</td> <td>+7.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=119850">지엔씨에너지</a></td> </tr> <tr> <td>523</td> <td>1,415</td> <td>382800</td> <td>4,445</td> <td>+7.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=382800">지앤비에스 에코</a></td> </tr> <tr> <td>260</td> <td>3,020</td> <td>101930</td> <td>6,610</td> <td>+7.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101930">인화정공</a></td> </tr> <tr> <td>215</td> <td>3,934</td> <td>348340</td> <td>31,700</td> <td>+7.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=348340">뉴로메카</a></td> </tr> <tr> <td>390</td> <td>2,033</td> <td>024840</td> <td>4,895</td> <td>+7.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024840">KBI메탈</a></td> </tr> <tr> <td>2</td> <td>118,277</td> <td>247540</td> <td>120,900</td> <td>+7.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=247540">에코프로비엠</a></td> </tr> <tr> <td>5</td> <td>83,419</td> <td>277810</td> <td>430,000</td> <td>+7.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=277810">레인보우로보틱스</a></td> </tr> <tr> <td>143</td> <td>5,653</td> <td>383310</td> <td>26,950</td> <td>+7.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=383310">에코프로에이치엔</a></td> </tr> <tr> <td>180</td> <td>4,689</td> <td>348370</td> <td>21,400</td> <td>+7.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=348370">엔켐</a></td> </tr> <tr> <td>543</td> <td>1,357</td> <td>102120</td> <td>7,630</td> <td>+7.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102120">어보브반도체</a></td> </tr> <tr> <td>510</td> <td>1,461</td> <td>310200</td> <td>2,800</td> <td>+7.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=310200">애니플러스</a></td> </tr> <tr> <td>48</td> <td>18,662</td> <td>140860</td> <td>266,500</td> <td>+7.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=140860">파크시스템스</a></td> </tr> <tr> <td>320</td> <td>2,452</td> <td>452430</td> <td>29,700</td> <td>+7.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=452430">사피엔반도체</a></td> </tr> <tr> <td>498</td> <td>1,520</td> <td>464080</td> <td>8,470</td> <td>+7.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=464080">에스오에스랩</a></td> </tr> <tr> <td>252</td> <td>3,139</td> <td>079370</td> <td>10,120</td> <td>+7.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079370">제우스</a></td> </tr> <tr> <td>119</td> <td>6,712</td> <td>094170</td> <td>32,100</td> <td>+7.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094170">동운아나텍</a></td> </tr> <tr> <td>221</td> <td>3,756</td> <td>089010</td> <td>22,400</td> <td>+7.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089010">켐트로닉스</a></td> </tr> <tr> <td>560</td> <td>1,317</td> <td>226590</td> <td>12,290</td> <td>+7.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=226590">엠디바이스</a></td> </tr> <tr> <td>46</td> <td>19,231</td> <td>089030</td> <td>51,900</td> <td>+7.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089030">테크윙</a></td> </tr> <tr> <td>436</td> <td>1,769</td> <td>138610</td> <td>15,560</td> <td>+7.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138610">나이벡</a></td> </tr> <tr> <td>148</td> <td>5,464</td> <td>059090</td> <td>16,350</td> <td>+7.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=059090">미코</a></td> </tr> <tr> <td>587</td> <td>1,251</td> <td>293580</td> <td>1,318</td> <td>+7.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293580">나우IB</a></td> </tr> <tr> <td>458</td> <td>1,652</td> <td>459510</td> <td>12,730</td> <td>+7.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=459510">나우로보틱스</a></td> </tr> <tr> <td>170</td> <td>4,935</td> <td>033640</td> <td>21,400</td> <td>+7.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033640">네패스</a></td> </tr> <tr> <td>329</td> <td>2,407</td> <td>094360</td> <td>11,270</td> <td>+7.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094360">칩스앤미디어</a></td> </tr> <tr> <td>415</td> <td>1,865</td> <td>190510</td> <td>13,240</td> <td>+6.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=190510">나무가</a></td> </tr> <tr> <td>369</td> <td>2,154</td> <td>298830</td> <td>4,030</td> <td>+6.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298830">슈어소프트테크</a></td> </tr> <tr> <td>7</td> <td>66,192</td> <td>950160</td> <td>77,900</td> <td>+6.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950160">코오롱티슈진</a></td> </tr> <tr> <td>54</td> <td>16,716</td> <td>140410</td> <td>55,000</td> <td>+6.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=140410">메지온</a></td> </tr> <tr> <td>99</td> <td>8,260</td> <td>100790</td> <td>15,550</td> <td>+6.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100790">미래에셋벤처투자</a></td> </tr> <tr> <td>214</td> <td>3,954</td> <td>199800</td> <td>43,950</td> <td>+6.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=199800">툴젠</a></td> </tr> <tr> <td>217</td> <td>3,893</td> <td>041190</td> <td>4,635</td> <td>+6.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041190">우리기술투자</a></td> </tr> <tr> <td>600</td> <td>1,208</td> <td>311320</td> <td>9,580</td> <td>+6.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=311320">지오엘리먼트</a></td> </tr> <tr> <td>164</td> <td>5,050</td> <td>160190</td> <td>16,350</td> <td>+6.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=160190">하이젠알앤엠</a></td> </tr> <tr> <td>188</td> <td>4,559</td> <td>174900</td> <td>22,850</td> <td>+6.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=174900">앱클론</a></td> </tr> <tr> <td>401</td> <td>1,977</td> <td>094480</td> <td>5,040</td> <td>+6.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094480">갤럭시아머니트리</a></td> </tr> <tr> <td>43</td> <td>21,181</td> <td>420770</td> <td>167,100</td> <td>+6.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=420770">기가비스</a></td> </tr> <tr> <td>204</td> <td>4,247</td> <td>200710</td> <td>31,550</td> <td>+6.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200710">에이디테크놀로지</a></td> </tr> <tr> <td>511</td> <td>1,456</td> <td>179290</td> <td>4,500</td> <td>+6.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=179290">엠아이텍</a></td> </tr> <tr> <td>315</td> <td>2,503</td> <td>061970</td> <td>4,310</td> <td>+6.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=061970">LB세미콘</a></td> </tr> <tr> <td>339</td> <td>2,353</td> <td>304360</td> <td>19,000</td> <td>+6.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=304360">에스바이오메딕스</a></td> </tr> <tr> <td>422</td> <td>1,837</td> <td>294570</td> <td>18,200</td> <td>+6.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=294570">쿠콘</a></td> </tr> <tr> <td>57</td> <td>15,657</td> <td>058610</td> <td>70,600</td> <td>+6.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058610">에스피지</a></td> </tr> <tr> <td>323</td> <td>2,444</td> <td>272110</td> <td>30,450</td> <td>+6.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272110">케이엔제이</a></td> </tr> <tr> <td>218</td> <td>3,827</td> <td>486990</td> <td>17,930</td> <td>+6.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=486990">노타</a></td> </tr> <tr> <td>14</td> <td>44,398</td> <td>298380</td> <td>79,300</td> <td>+6.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298380">에이비엘바이오</a></td> </tr> <tr> <td>8</td> <td>59,369</td> <td>058470</td> <td>77,900</td> <td>+6.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058470">리노공업</a></td> </tr> <tr> <td>223</td> <td>3,725</td> <td>241770</td> <td>36,550</td> <td>+6.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241770">메카로</a></td> </tr> <tr> <td>435</td> <td>1,774</td> <td>251370</td> <td>9,850</td> <td>+6.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251370">와이엠티</a></td> </tr> <tr> <td>413</td> <td>1,874</td> <td>054210</td> <td>7,410</td> <td>+6.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054210">이랜텍</a></td> </tr> <tr> <td>441</td> <td>1,742</td> <td>416180</td> <td>19,270</td> <td>+6.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=416180">신성에스티</a></td> </tr> <tr> <td>13</td> <td>44,945</td> <td>000250</td> <td>191,600</td> <td>+6.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000250">삼천당제약</a></td> </tr> <tr> <td>16</td> <td>41,092</td> <td>141080</td> <td>111,000</td> <td>+6.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=141080">리가켐바이오</a></td> </tr> <tr> <td>487</td> <td>1,550</td> <td>389020</td> <td>22,450</td> <td>+6.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389020">자람테크놀로지</a></td> </tr> <tr> <td>227</td> <td>3,677</td> <td>372320</td> <td>24,150</td> <td>+6.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=372320">큐로셀</a></td> </tr> <tr> <td>268</td> <td>2,929</td> <td>065680</td> <td>31,700</td> <td>+6.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065680">우주일렉트로</a></td> </tr> <tr> <td>108</td> <td>7,332</td> <td>137400</td> <td>30,950</td> <td>+6.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=137400">피엔티</a></td> </tr> <tr> <td>123</td> <td>6,532</td> <td>090360</td> <td>67,000</td> <td>+6.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090360">로보스타</a></td> </tr> <tr> <td>405</td> <td>1,920</td> <td>065660</td> <td>19,190</td> <td>+6.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065660">안트로젠</a></td> </tr> <tr> <td>239</td> <td>3,395</td> <td>006910</td> <td>6,910</td> <td>+6.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006910">보성파워텍</a></td> </tr> <tr> <td>499</td> <td>1,516</td> <td>048550</td> <td>1,568</td> <td>+6.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=048550">SM C&amp;C</a></td> </tr> <tr> <td>133</td> <td>6,037</td> <td>102710</td> <td>42,250</td> <td>+6.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102710">이엔에프테크놀로지</a></td> </tr> <tr> <td>493</td> <td>1,530</td> <td>355150</td> <td>19,620</td> <td>+6.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=355150">코스텍시스</a></td> </tr> <tr> <td>312</td> <td>2,530</td> <td>314930</td> <td>8,500</td> <td>+6.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=314930">바이오다인</a></td> </tr> <tr> <td>501</td> <td>1,515</td> <td>123410</td> <td>5,440</td> <td>+6.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=123410">코리아에프티</a></td> </tr> <tr> <td>506</td> <td>1,473</td> <td>049630</td> <td>6,300</td> <td>+6.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049630">재영솔루텍</a></td> </tr> <tr> <td>144</td> <td>5,597</td> <td>046890</td> <td>9,600</td> <td>+6.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046890">서울반도체</a></td> </tr> <tr> <td>299</td> <td>2,637</td> <td>455900</td> <td>17,150</td> <td>+6.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455900">엔젤로보틱스</a></td> </tr> <tr> <td>456</td> <td>1,659</td> <td>084990</td> <td>3,600</td> <td>+6.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084990">헬릭스미스</a></td> </tr> <tr> <td>464</td> <td>1,627</td> <td>046120</td> <td>4,805</td> <td>+6.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046120">오르비텍</a></td> </tr> <tr> <td>41</td> <td>23,676</td> <td>005290</td> <td>46,450</td> <td>+6.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005290">동진쎄미켐</a></td> </tr> <tr> <td>558</td> <td>1,319</td> <td>388050</td> <td>7,050</td> <td>+6.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388050">지투파워</a></td> </tr> <tr> <td>20</td> <td>34,837</td> <td>347850</td> <td>76,000</td> <td>+6.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=347850">디앤디파마텍</a></td> </tr> <tr> <td>196</td> <td>4,414</td> <td>214430</td> <td>60,400</td> <td>+6.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214430">아이쓰리시스템</a></td> </tr> <tr> <td>594</td> <td>1,219</td> <td>293780</td> <td>4,340</td> <td>+6.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293780">압타바이오</a></td> </tr> <tr> <td>300</td> <td>2,628</td> <td>117730</td> <td>11,650</td> <td>+6.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=117730">티로보틱스</a></td> </tr> <tr> <td>412</td> <td>1,875</td> <td>036170</td> <td>3,055</td> <td>+6.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036170">에이치엠넥스</a></td> </tr> <tr> <td>72</td> <td>11,179</td> <td>031330</td> <td>11,180</td> <td>+6.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031330">에스에이엠티</a></td> </tr> <tr> <td>33</td> <td>27,542</td> <td>226950</td> <td>131,200</td> <td>+6.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=226950">올릭스</a></td> </tr> <tr> <td>282</td> <td>2,816</td> <td>424870</td> <td>3,085</td> <td>+6.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=424870">이뮨온시아</a></td> </tr> <tr> <td>110</td> <td>7,205</td> <td>189300</td> <td>67,100</td> <td>+6.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=189300">인텔리안테크</a></td> </tr> <tr> <td>124</td> <td>6,510</td> <td>399720</td> <td>54,900</td> <td>+5.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=399720">가온칩스</a></td> </tr> <tr> <td>505</td> <td>1,476</td> <td>394420</td> <td>13,500</td> <td>+5.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=394420">리센스메디컬</a></td> </tr> <tr> <td>97</td> <td>8,328</td> <td>281740</td> <td>12,670</td> <td>+5.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=281740">레이크머티리얼즈</a></td> </tr> <tr> <td>105</td> <td>7,482</td> <td>041830</td> <td>55,500</td> <td>+5.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041830">인바디</a></td> </tr> <tr> <td>126</td> <td>6,390</td> <td>466100</td> <td>25,100</td> <td>+5.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466100">클로봇</a></td> </tr> <tr> <td>576</td> <td>1,272</td> <td>264660</td> <td>13,090</td> <td>+5.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=264660">씨앤지하이테크</a></td> </tr> <tr> <td>556</td> <td>1,323</td> <td>118990</td> <td>5,390</td> <td>+5.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=118990">모트렉스</a></td> </tr> <tr> <td>340</td> <td>2,349</td> <td>060720</td> <td>9,920</td> <td>+5.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060720">KH바텍</a></td> </tr> <tr> <td>416</td> <td>1,864</td> <td>078150</td> <td>2,010</td> <td>+5.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078150">HB테크놀러지</a></td> </tr> <tr> <td>58</td> <td>15,276</td> <td>096530</td> <td>29,250</td> <td>+5.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=096530">씨젠</a></td> </tr> <tr> <td>216</td> <td>3,927</td> <td>439960</td> <td>12,100</td> <td>+5.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439960">코스모로보틱스</a></td> </tr> <tr> <td>131</td> <td>6,057</td> <td>050890</td> <td>9,970</td> <td>+5.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=050890">쏠리드</a></td> </tr> <tr> <td>50</td> <td>18,161</td> <td>010170</td> <td>11,680</td> <td>+5.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010170">대한광통신</a></td> </tr> <tr> <td>529</td> <td>1,399</td> <td>462860</td> <td>1,949</td> <td>+5.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462860">더즌</a></td> </tr> <tr> <td>271</td> <td>2,909</td> <td>049070</td> <td>17,670</td> <td>+5.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049070">인탑스</a></td> </tr> <tr> <td>521</td> <td>1,417</td> <td>039860</td> <td>3,720</td> <td>+5.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039860">나노엔텍</a></td> </tr> <tr> <td>597</td> <td>1,215</td> <td>469610</td> <td>13,590</td> <td>+5.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=469610">이노테크</a></td> </tr> <tr> <td>24</td> <td>33,597</td> <td>095340</td> <td>158,500</td> <td>+5.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095340">ISC</a></td> </tr> <tr> <td>442</td> <td>1,741</td> <td>308430</td> <td>13,490</td> <td>+5.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=308430">셀비온</a></td> </tr> <tr> <td>253</td> <td>3,109</td> <td>036890</td> <td>14,110</td> <td>+5.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036890">진성티이씨</a></td> </tr> <tr> <td>527</td> <td>1,404</td> <td>041020</td> <td>2,825</td> <td>+5.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041020">폴라리스오피스</a></td> </tr> <tr> <td>478</td> <td>1,582</td> <td>001540</td> <td>12,130</td> <td>+5.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001540">안국약품</a></td> </tr> <tr> <td>477</td> <td>1,583</td> <td>054450</td> <td>10,450</td> <td>+5.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054450">텔레칩스</a></td> </tr> <tr> <td>579</td> <td>1,264</td> <td>297890</td> <td>1,728</td> <td>+5.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=297890">HB솔루션</a></td> </tr> <tr> <td>77</td> <td>10,198</td> <td>101490</td> <td>47,800</td> <td>+5.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101490">에스앤에스텍</a></td> </tr> <tr> <td>517</td> <td>1,424</td> <td>457550</td> <td>15,280</td> <td>+5.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=457550">우진엔텍</a></td> </tr> <tr> <td>198</td> <td>4,402</td> <td>079940</td> <td>32,800</td> <td>+5.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079940">가비아</a></td> </tr> <tr> <td>431</td> <td>1,802</td> <td>041920</td> <td>9,690</td> <td>+5.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041920">메디아나</a></td> </tr> <tr> <td>544</td> <td>1,357</td> <td>270660</td> <td>10,690</td> <td>+5.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=270660">에브리봇</a></td> </tr> <tr> <td>373</td> <td>2,113</td> <td>100120</td> <td>23,550</td> <td>+5.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100120">뷰웍스</a></td> </tr> <tr> <td>276</td> <td>2,859</td> <td>332570</td> <td>6,120</td> <td>+5.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=332570">PS일렉트로닉스</a></td> </tr> <tr> <td>402</td> <td>1,971</td> <td>084850</td> <td>8,690</td> <td>+5.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084850">아이티엠반도체</a></td> </tr> <tr> <td>361</td> <td>2,185</td> <td>042370</td> <td>8,340</td> <td>+5.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042370">비츠로테크</a></td> </tr> <tr> <td>372</td> <td>2,130</td> <td>019010</td> <td>4,420</td> <td>+5.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=019010">베뉴지</a></td> </tr> <tr> <td>149</td> <td>5,441</td> <td>064290</td> <td>42,250</td> <td>+5.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064290">인텍플러스</a></td> </tr> <tr> <td>504</td> <td>1,491</td> <td>138360</td> <td>1,936</td> <td>+5.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138360">앤로보틱스</a></td> </tr> <tr> <td>163</td> <td>5,058</td> <td>033790</td> <td>6,070</td> <td>+5.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033790">피노</a></td> </tr> <tr> <td>595</td> <td>1,218</td> <td>321550</td> <td>4,055</td> <td>+5.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=321550">티움바이오</a></td> </tr> <tr> <td>95</td> <td>8,389</td> <td>417200</td> <td>12,400</td> <td>+5.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=417200">LS머트리얼즈</a></td> </tr> <tr> <td>98</td> <td>8,273</td> <td>090710</td> <td>6,920</td> <td>+5.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090710">휴림로봇</a></td> </tr> <tr> <td>106</td> <td>7,476</td> <td>328130</td> <td>10,040</td> <td>+5.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=328130">루닛</a></td> </tr> <tr> <td>541</td> <td>1,360</td> <td>474650</td> <td>23,650</td> <td>+5.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=474650">링크솔루션</a></td> </tr> <tr> <td>190</td> <td>4,513</td> <td>144960</td> <td>10,330</td> <td>+5.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=144960">뉴파워프라즈마</a></td> </tr> <tr> <td>208</td> <td>4,164</td> <td>039440</td> <td>26,850</td> <td>+5.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039440">에스티아이</a></td> </tr> <tr> <td>73</td> <td>11,134</td> <td>195940</td> <td>39,300</td> <td>+5.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=195940">HK이노엔</a></td> </tr> <tr> <td>568</td> <td>1,288</td> <td>372170</td> <td>16,140</td> <td>+5.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=372170">윤성에프앤씨</a></td> </tr> <tr> <td>537</td> <td>1,375</td> <td>405100</td> <td>11,190</td> <td>+5.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=405100">큐알티</a></td> </tr> <tr> <td>548</td> <td>1,350</td> <td>205500</td> <td>1,659</td> <td>+5.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=205500">넥써쓰</a></td> </tr> <tr> <td>259</td> <td>3,032</td> <td>200670</td> <td>27,000</td> <td>+5.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200670">휴메딕스</a></td> </tr> <tr> <td>101</td> <td>7,864</td> <td>056190</td> <td>21,900</td> <td>+5.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=056190">SFA</a></td> </tr> <tr> <td>270</td> <td>2,917</td> <td>493280</td> <td>19,660</td> <td>+5.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=493280">아이엠바이오로직스</a></td> </tr> <tr> <td>291</td> <td>2,691</td> <td>098070</td> <td>24,200</td> <td>+4.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=098070">한텍</a></td> </tr> <tr> <td>155</td> <td>5,303</td> <td>052020</td> <td>7,800</td> <td>+4.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052020">에스티큐브</a></td> </tr> <tr> <td>454</td> <td>1,665</td> <td>256840</td> <td>2,435</td> <td>+4.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=256840">한국비엔씨</a></td> </tr> <tr> <td>406</td> <td>1,920</td> <td>475040</td> <td>3,605</td> <td>+4.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475040">스트라드비젼</a></td> </tr> <tr> <td>60</td> <td>14,418</td> <td>060370</td> <td>27,600</td> <td>+4.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060370">LS마린솔루션</a></td> </tr> <tr> <td>374</td> <td>2,111</td> <td>0001A0</td> <td>8,290</td> <td>+4.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0001A0">덕양에너젠</a></td> </tr> <tr> <td>169</td> <td>4,954</td> <td>336570</td> <td>5,530</td> <td>+4.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=336570">원텍</a></td> </tr> <tr> <td>138</td> <td>5,846</td> <td>023160</td> <td>22,600</td> <td>+4.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023160">태광</a></td> </tr> <tr> <td>262</td> <td>3,007</td> <td>448900</td> <td>49,500</td> <td>+4.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448900">한국피아이엠</a></td> </tr> <tr> <td>440</td> <td>1,743</td> <td>243840</td> <td>4,520</td> <td>+4.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=243840">신흥에스이씨</a></td> </tr> <tr> <td>66</td> <td>13,194</td> <td>082920</td> <td>29,100</td> <td>+4.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082920">비츠로셀</a></td> </tr> <tr> <td>451</td> <td>1,690</td> <td>0082N0</td> <td>12,740</td> <td>+4.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0082N0">카나프테라퓨틱스</a></td> </tr> <tr> <td>247</td> <td>3,172</td> <td>482630</td> <td>14,490</td> <td>+4.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=482630">삼양엔씨켐</a></td> </tr> <tr> <td>516</td> <td>1,442</td> <td>304100</td> <td>11,450</td> <td>+4.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=304100">솔트룩스</a></td> </tr> <tr> <td>425</td> <td>1,822</td> <td>125020</td> <td>5,200</td> <td>+4.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=125020">티씨머티리얼즈</a></td> </tr> <tr> <td>78</td> <td>9,988</td> <td>437730</td> <td>31,500</td> <td>+4.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=437730">삼현</a></td> </tr> <tr> <td>337</td> <td>2,367</td> <td>018000</td> <td>912</td> <td>+4.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018000">유니슨</a></td> </tr> <tr> <td>357</td> <td>2,207</td> <td>203650</td> <td>2,170</td> <td>+4.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=203650">드림시큐리티</a></td> </tr> <tr> <td>514</td> <td>1,445</td> <td>260970</td> <td>49,950</td> <td>+4.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=260970">에스앤디</a></td> </tr> <tr> <td>463</td> <td>1,631</td> <td>051370</td> <td>6,990</td> <td>+4.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051370">인터플렉스</a></td> </tr> <tr> <td>203</td> <td>4,258</td> <td>365340</td> <td>32,950</td> <td>+4.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365340">성일하이텍</a></td> </tr> <tr> <td>298</td> <td>2,651</td> <td>064820</td> <td>8,590</td> <td>+4.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064820">케이프</a></td> </tr> <tr> <td>466</td> <td>1,622</td> <td>199820</td> <td>7,300</td> <td>+4.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=199820">제일일렉트릭</a></td> </tr> <tr> <td>410</td> <td>1,886</td> <td>475400</td> <td>15,970</td> <td>+4.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475400">씨메스로보틱스</a></td> </tr> <tr> <td>445</td> <td>1,706</td> <td>012860</td> <td>2,330</td> <td>+4.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012860">모베이스전자</a></td> </tr> <tr> <td>245</td> <td>3,192</td> <td>064260</td> <td>4,220</td> <td>+4.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064260">다날</a></td> </tr> <tr> <td>354</td> <td>2,243</td> <td>089980</td> <td>14,030</td> <td>+4.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089980">상아프론테크</a></td> </tr> <tr> <td>508</td> <td>1,464</td> <td>242040</td> <td>4,230</td> <td>+4.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=242040">나무기술</a></td> </tr> <tr> <td>520</td> <td>1,419</td> <td>357880</td> <td>2,680</td> <td>+4.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357880">SKAI</a></td> </tr> <tr> <td>137</td> <td>5,911</td> <td>222080</td> <td>7,600</td> <td>+4.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=222080">SFA넥셀</a></td> </tr> <tr> <td>429</td> <td>1,807</td> <td>214180</td> <td>13,910</td> <td>+4.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214180">헥토이노베이션</a></td> </tr> <tr> <td>277</td> <td>2,859</td> <td>394280</td> <td>10,850</td> <td>+4.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=394280">오픈엣지테크놀로지</a></td> </tr> <tr> <td>591</td> <td>1,236</td> <td>035610</td> <td>4,520</td> <td>+4.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035610">솔본</a></td> </tr> <tr> <td>502</td> <td>1,512</td> <td>082800</td> <td>2,490</td> <td>+4.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082800">비보존 제약</a></td> </tr> <tr> <td>540</td> <td>1,362</td> <td>402030</td> <td>10,880</td> <td>+4.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402030">코난테크놀로지</a></td> </tr> <tr> <td>236</td> <td>3,466</td> <td>060280</td> <td>8,400</td> <td>+4.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060280">큐렉소</a></td> </tr> <tr> <td>428</td> <td>1,809</td> <td>377450</td> <td>10,440</td> <td>+4.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377450">리파인</a></td> </tr> <tr> <td>176</td> <td>4,715</td> <td>330860</td> <td>38,700</td> <td>+4.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=330860">네패스아크</a></td> </tr> <tr> <td>388</td> <td>2,048</td> <td>0008Z0</td> <td>21,700</td> <td>+4.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0008Z0">에스엔시스</a></td> </tr> <tr> <td>117</td> <td>6,807</td> <td>036830</td> <td>33,200</td> <td>+4.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036830">솔브레인홀딩스</a></td> </tr> <tr> <td>84</td> <td>8,911</td> <td>083450</td> <td>48,350</td> <td>+4.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083450">GST</a></td> </tr> <tr> <td>533</td> <td>1,389</td> <td>146320</td> <td>10,850</td> <td>+4.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=146320">비씨엔씨</a></td> </tr> <tr> <td>280</td> <td>2,838</td> <td>419530</td> <td>27,800</td> <td>+4.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=419530">SAMG엔터</a></td> </tr> <tr> <td>309</td> <td>2,559</td> <td>085910</td> <td>18,550</td> <td>+4.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=085910">네오티스</a></td> </tr> <tr> <td>328</td> <td>2,419</td> <td>389260</td> <td>13,500</td> <td>+4.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389260">대명에너지</a></td> </tr> <tr> <td>265</td> <td>2,937</td> <td>215600</td> <td>2,120</td> <td>+4.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=215600">신라젠</a></td> </tr> <tr> <td>286</td> <td>2,783</td> <td>107640</td> <td>30,700</td> <td>+4.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=107640">한중엔시에스</a></td> </tr> <tr> <td>434</td> <td>1,778</td> <td>119610</td> <td>15,580</td> <td>+4.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=119610">인터로조</a></td> </tr> <tr> <td>53</td> <td>16,818</td> <td>007390</td> <td>26,100</td> <td>+4.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007390">네이처셀</a></td> </tr> <tr> <td>370</td> <td>2,146</td> <td>144510</td> <td>13,580</td> <td>+4.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=144510">지씨셀</a></td> </tr> <tr> <td>238</td> <td>3,417</td> <td>236200</td> <td>49,000</td> <td>+4.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=236200">슈프리마</a></td> </tr> <tr> <td>535</td> <td>1,380</td> <td>418550</td> <td>4,310</td> <td>+4.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=418550">제이오</a></td> </tr> <tr> <td>565</td> <td>1,301</td> <td>489500</td> <td>20,350</td> <td>+4.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=489500">엘케이켐</a></td> </tr> <tr> <td>528</td> <td>1,403</td> <td>114840</td> <td>8,410</td> <td>+4.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114840">아이패밀리에스씨</a></td> </tr> <tr> <td>226</td> <td>3,683</td> <td>013030</td> <td>31,300</td> <td>+4.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=013030">하이록코리아</a></td> </tr> <tr> <td>187</td> <td>4,578</td> <td>389470</td> <td>34,400</td> <td>+4.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389470">인벤티지랩</a></td> </tr> <tr> <td>432</td> <td>1,801</td> <td>394800</td> <td>5,660</td> <td>+4.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=394800">쓰리빌리언</a></td> </tr> <tr> <td>45</td> <td>19,364</td> <td>290650</td> <td>71,800</td> <td>+4.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290650">엘앤씨바이오</a></td> </tr> <tr> <td>389</td> <td>2,037</td> <td>357550</td> <td>37,350</td> <td>+4.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357550">석경에이티</a></td> </tr> <tr> <td>561</td> <td>1,310</td> <td>484810</td> <td>8,480</td> <td>+4.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484810">티엑스알로보틱스</a></td> </tr> <tr> <td>39</td> <td>23,890</td> <td>319400</td> <td>21,450</td> <td>+4.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=319400">현대무벡스</a></td> </tr> <tr> <td>400</td> <td>1,978</td> <td>220100</td> <td>8,820</td> <td>+4.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=220100">퓨쳐켐</a></td> </tr> <tr> <td>181</td> <td>4,639</td> <td>009520</td> <td>11,140</td> <td>+4.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009520">포스코엠텍</a></td> </tr> <tr> <td>112</td> <td>7,091</td> <td>014620</td> <td>26,700</td> <td>+4.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014620">성광벤드</a></td> </tr> <tr> <td>391</td> <td>2,028</td> <td>014940</td> <td>4,450</td> <td>+4.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014940">오리엔탈정공</a></td> </tr> <tr> <td>179</td> <td>4,704</td> <td>015750</td> <td>5,880</td> <td>+4.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=015750">성우하이텍</a></td> </tr> <tr> <td>449</td> <td>1,696</td> <td>094820</td> <td>11,250</td> <td>+4.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094820">일진파워</a></td> </tr> <tr> <td>488</td> <td>1,547</td> <td>086670</td> <td>15,590</td> <td>+4.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086670">비엠티</a></td> </tr> <tr> <td>92</td> <td>8,579</td> <td>038500</td> <td>7,950</td> <td>+4.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=038500">삼표시멘트</a></td> </tr> <tr> <td>590</td> <td>1,238</td> <td>211270</td> <td>8,210</td> <td>+4.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=211270">AP위성</a></td> </tr> <tr> <td>350</td> <td>2,261</td> <td>462350</td> <td>6,720</td> <td>+4.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462350">이노스페이스</a></td> </tr> <tr> <td>465</td> <td>1,623</td> <td>064550</td> <td>6,290</td> <td>+3.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064550">바이오니아</a></td> </tr> <tr> <td>563</td> <td>1,305</td> <td>371950</td> <td>5,760</td> <td>+3.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=371950">풍원정밀</a></td> </tr> <tr> <td>172</td> <td>4,916</td> <td>358570</td> <td>7,620</td> <td>+3.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=358570">지아이이노베이션</a></td> </tr> <tr> <td>257</td> <td>3,072</td> <td>017890</td> <td>14,440</td> <td>+3.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017890">한국알콜</a></td> </tr> <tr> <td>524</td> <td>1,412</td> <td>126700</td> <td>9,450</td> <td>+3.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126700">하이비젼시스템</a></td> </tr> <tr> <td>263</td> <td>3,003</td> <td>206650</td> <td>8,170</td> <td>+3.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=206650">유바이오로직스</a></td> </tr> <tr> <td>553</td> <td>1,328</td> <td>147830</td> <td>6,640</td> <td>+3.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=147830">제룡산업</a></td> </tr> <tr> <td>403</td> <td>1,954</td> <td>365270</td> <td>8,820</td> <td>+3.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365270">큐라클</a></td> </tr> <tr> <td>120</td> <td>6,686</td> <td>093320</td> <td>137,000</td> <td>+3.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093320">케이아이엔엑스</a></td> </tr> <tr> <td>197</td> <td>4,403</td> <td>099190</td> <td>15,310</td> <td>+3.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099190">아이센스</a></td> </tr> <tr> <td>567</td> <td>1,289</td> <td>101360</td> <td>7,250</td> <td>+3.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101360">에코앤드림</a></td> </tr> <tr> <td>423</td> <td>1,830</td> <td>108860</td> <td>6,800</td> <td>+3.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108860">셀바스AI</a></td> </tr> <tr> <td>87</td> <td>8,860</td> <td>085660</td> <td>9,530</td> <td>+3.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=085660">차바이오텍</a></td> </tr> <tr> <td>100</td> <td>7,915</td> <td>065350</td> <td>28,800</td> <td>+3.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065350">신성델타테크</a></td> </tr> <tr> <td>49</td> <td>18,413</td> <td>032820</td> <td>10,730</td> <td>+3.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032820">우리기술</a></td> </tr> <tr> <td>113</td> <td>7,074</td> <td>032190</td> <td>18,470</td> <td>+3.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032190">다우데이타</a></td> </tr> <tr> <td>59</td> <td>14,454</td> <td>0009K0</td> <td>22,350</td> <td>+3.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0009K0">에임드바이오</a></td> </tr> <tr> <td>497</td> <td>1,523</td> <td>083930</td> <td>10,380</td> <td>+3.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083930">아바코</a></td> </tr> <tr> <td>240</td> <td>3,387</td> <td>287840</td> <td>22,550</td> <td>+3.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=287840">인투셀</a></td> </tr> <tr> <td>518</td> <td>1,420</td> <td>264450</td> <td>9,680</td> <td>+3.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=264450">유비쿼스</a></td> </tr> <tr> <td>213</td> <td>3,974</td> <td>460930</td> <td>11,190</td> <td>+3.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=460930">현대힘스</a></td> </tr> <tr> <td>207</td> <td>4,221</td> <td>018290</td> <td>12,080</td> <td>+3.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018290">브이티</a></td> </tr> <tr> <td>526</td> <td>1,407</td> <td>104480</td> <td>1,548</td> <td>+3.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=104480">티케이케미칼</a></td> </tr> <tr> <td>338</td> <td>2,363</td> <td>095500</td> <td>7,620</td> <td>+3.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095500">미래나노텍</a></td> </tr> <tr> <td>462</td> <td>1,631</td> <td>950140</td> <td>8,210</td> <td>+3.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950140">잉글우드랩</a></td> </tr> <tr> <td>32</td> <td>27,631</td> <td>310210</td> <td>150,000</td> <td>+3.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=310210">보로노이</a></td> </tr> <tr> <td>326</td> <td>2,439</td> <td>378340</td> <td>11,270</td> <td>+3.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=378340">필에너지</a></td> </tr> <tr> <td>162</td> <td>5,073</td> <td>102940</td> <td>38,750</td> <td>+3.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102940">코오롱생명과학</a></td> </tr> <tr> <td>550</td> <td>1,336</td> <td>382900</td> <td>15,250</td> <td>+3.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=382900">범한퓨얼셀</a></td> </tr> <tr> <td>156</td> <td>5,284</td> <td>086900</td> <td>72,400</td> <td>+3.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086900">메디톡스</a></td> </tr> <tr> <td>398</td> <td>1,981</td> <td>237880</td> <td>10,960</td> <td>+3.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=237880">클리오</a></td> </tr> <tr> <td>160</td> <td>5,149</td> <td>060250</td> <td>12,820</td> <td>+3.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060250">NHN KCP</a></td> </tr> <tr> <td>82</td> <td>9,441</td> <td>204270</td> <td>16,320</td> <td>+3.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204270">제이앤티씨</a></td> </tr> <tr> <td>109</td> <td>7,303</td> <td>445680</td> <td>42,450</td> <td>+3.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445680">큐리옥스바이오시스템즈</a></td> </tr> <tr> <td>450</td> <td>1,690</td> <td>039840</td> <td>12,600</td> <td>+3.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039840">디오</a></td> </tr> <tr> <td>182</td> <td>4,633</td> <td>104830</td> <td>36,750</td> <td>+3.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=104830">원익머트리얼즈</a></td> </tr> <tr> <td>1</td> <td>154,597</td> <td>196170</td> <td>288,500</td> <td>+3.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=196170">알테오젠</a></td> </tr> <tr> <td>136</td> <td>5,915</td> <td>045100</td> <td>33,800</td> <td>+3.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=045100">한양이엔지</a></td> </tr> <tr> <td>306</td> <td>2,599</td> <td>151860</td> <td>5,460</td> <td>+3.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=151860">KG에코솔루션</a></td> </tr> <tr> <td>419</td> <td>1,844</td> <td>042420</td> <td>22,650</td> <td>+3.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042420">네오위즈홀딩스</a></td> </tr> <tr> <td>461</td> <td>1,636</td> <td>122990</td> <td>6,140</td> <td>+3.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122990">와이솔</a></td> </tr> <tr> <td>222</td> <td>3,733</td> <td>025320</td> <td>4,050</td> <td>+3.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025320">시노펙스</a></td> </tr> <tr> <td>345</td> <td>2,288</td> <td>114190</td> <td>8,760</td> <td>+3.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114190">강원에너지</a></td> </tr> <tr> <td>424</td> <td>1,824</td> <td>192440</td> <td>29,350</td> <td>+3.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192440">슈피겐코리아</a></td> </tr> <tr> <td>562</td> <td>1,307</td> <td>388790</td> <td>4,270</td> <td>+3.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388790">라이콤</a></td> </tr> <tr> <td>289</td> <td>2,708</td> <td>092460</td> <td>15,830</td> <td>+3.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092460">한라IMS</a></td> </tr> <tr> <td>443</td> <td>1,737</td> <td>053300</td> <td>4,280</td> <td>+3.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053300">한국정보인증</a></td> </tr> <tr> <td>503</td> <td>1,499</td> <td>054800</td> <td>14,490</td> <td>+3.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054800">아이디스홀딩스</a></td> </tr> <tr> <td>174</td> <td>4,818</td> <td>056080</td> <td>12,600</td> <td>+3.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=056080">유진로봇</a></td> </tr> <tr> <td>209</td> <td>4,096</td> <td>030520</td> <td>16,940</td> <td>+3.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030520">한글과컴퓨터</a></td> </tr> <tr> <td>210</td> <td>4,044</td> <td>368770</td> <td>12,310</td> <td>+3.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=368770">파이버프로</a></td> </tr> <tr> <td>426</td> <td>1,820</td> <td>058970</td> <td>14,720</td> <td>+3.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058970">엠로</a></td> </tr> <tr> <td>127</td> <td>6,248</td> <td>052400</td> <td>42,900</td> <td>+3.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052400">코나아이</a></td> </tr> <tr> <td>324</td> <td>2,443</td> <td>234340</td> <td>17,490</td> <td>+3.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=234340">헥토파이낸셜</a></td> </tr> <tr> <td>267</td> <td>2,930</td> <td>091700</td> <td>5,860</td> <td>+2.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091700">파트론</a></td> </tr> <tr> <td>254</td> <td>3,104</td> <td>025770</td> <td>8,290</td> <td>+2.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025770">한국정보통신</a></td> </tr> <tr> <td>588</td> <td>1,250</td> <td>095190</td> <td>1,916</td> <td>+2.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095190">신화프리텍</a></td> </tr> <tr> <td>225</td> <td>3,684</td> <td>078020</td> <td>6,640</td> <td>+2.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078020">LS증권</a></td> </tr> <tr> <td>107</td> <td>7,434</td> <td>388720</td> <td>63,100</td> <td>+2.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388720">유일로보틱스</a></td> </tr> <tr> <td>202</td> <td>4,267</td> <td>340570</td> <td>52,500</td> <td>+2.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=340570">티앤엘</a></td> </tr> <tr> <td>279</td> <td>2,846</td> <td>393890</td> <td>8,410</td> <td>+2.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=393890">더블유씨피</a></td> </tr> <tr> <td>165</td> <td>5,033</td> <td>376300</td> <td>21,200</td> <td>+2.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=376300">디어유</a></td> </tr> <tr> <td>376</td> <td>2,106</td> <td>067390</td> <td>500</td> <td>+2.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067390">아스트</a></td> </tr> <tr> <td>513</td> <td>1,449</td> <td>048870</td> <td>1,645</td> <td>+2.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=048870">시너지이노베이션</a></td> </tr> <tr> <td>31</td> <td>28,730</td> <td>145020</td> <td>233,500</td> <td>+2.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=145020">휴젤</a></td> </tr> <tr> <td>494</td> <td>1,526</td> <td>119830</td> <td>5,750</td> <td>+2.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=119830">아이텍</a></td> </tr> <tr> <td>365</td> <td>2,176</td> <td>052330</td> <td>12,250</td> <td>+2.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052330">코텍</a></td> </tr> <tr> <td>352</td> <td>2,252</td> <td>053030</td> <td>6,890</td> <td>+2.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053030">바이넥스</a></td> </tr> <tr> <td>22</td> <td>34,026</td> <td>214450</td> <td>327,500</td> <td>+2.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214450">파마리서치</a></td> </tr> <tr> <td>569</td> <td>1,287</td> <td>136540</td> <td>10,480</td> <td>+2.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=136540">윈스테크넷</a></td> </tr> <tr> <td>26</td> <td>31,470</td> <td>131290</td> <td>284,500</td> <td>+2.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=131290">티에스이</a></td> </tr> <tr> <td>68</td> <td>12,312</td> <td>458870</td> <td>32,350</td> <td>+2.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458870">씨어스</a></td> </tr> <tr> <td>531</td> <td>1,395</td> <td>274090</td> <td>10,130</td> <td>+2.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=274090">켄코아에어로스페이스</a></td> </tr> <tr> <td>470</td> <td>1,605</td> <td>108380</td> <td>16,780</td> <td>+2.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108380">대양전기공업</a></td> </tr> <tr> <td>75</td> <td>10,568</td> <td>347700</td> <td>20,500</td> <td>+2.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=347700">스피어</a></td> </tr> <tr> <td>348</td> <td>2,274</td> <td>011560</td> <td>22,550</td> <td>+2.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011560">세보엠이씨</a></td> </tr> <tr> <td>356</td> <td>2,220</td> <td>180400</td> <td>2,255</td> <td>+2.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=180400">DXVX</a></td> </tr> <tr> <td>35</td> <td>26,060</td> <td>067310</td> <td>39,200</td> <td>+2.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067310">하나마이크론</a></td> </tr> <tr> <td>74</td> <td>11,111</td> <td>003380</td> <td>9,920</td> <td>+2.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003380">하림지주</a></td> </tr> <tr> <td>355</td> <td>2,230</td> <td>071200</td> <td>9,140</td> <td>+2.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071200">인피니트헬스케어</a></td> </tr> <tr> <td>551</td> <td>1,335</td> <td>361390</td> <td>13,710</td> <td>+2.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=361390">제노코</a></td> </tr> <tr> <td>251</td> <td>3,141</td> <td>092730</td> <td>19,600</td> <td>+2.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092730">네오팜</a></td> </tr> <tr> <td>381</td> <td>2,090</td> <td>005710</td> <td>10,430</td> <td>+2.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005710">대원산업</a></td> </tr> <tr> <td>519</td> <td>1,419</td> <td>078070</td> <td>8,320</td> <td>+2.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078070">유비쿼스홀딩스</a></td> </tr> <tr> <td>596</td> <td>1,217</td> <td>122450</td> <td>2,715</td> <td>+2.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122450">KX</a></td> </tr> <tr> <td>175</td> <td>4,789</td> <td>033500</td> <td>15,970</td> <td>+2.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033500">동성화인텍</a></td> </tr> <tr> <td>104</td> <td>7,501</td> <td>033100</td> <td>46,700</td> <td>+2.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033100">제룡전기</a></td> </tr> <tr> <td>446</td> <td>1,706</td> <td>038390</td> <td>10,200</td> <td>+2.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=038390">레드캡투어</a></td> </tr> <tr> <td>211</td> <td>4,035</td> <td>042000</td> <td>16,690</td> <td>+2.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042000">카페24</a></td> </tr> <tr> <td>335</td> <td>2,373</td> <td>099430</td> <td>3,850</td> <td>+2.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099430">바이오플러스</a></td> </tr> <tr> <td>532</td> <td>1,394</td> <td>0088M0</td> <td>14,110</td> <td>+2.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0088M0">메쥬</a></td> </tr> <tr> <td>507</td> <td>1,469</td> <td>234690</td> <td>8,180</td> <td>+2.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=234690">녹십자웰빙</a></td> </tr> <tr> <td>404</td> <td>1,941</td> <td>036190</td> <td>32,350</td> <td>+2.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036190">금화피에스시</a></td> </tr> <tr> <td>178</td> <td>4,706</td> <td>082270</td> <td>10,630</td> <td>+2.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082270">젬백스</a></td> </tr> <tr> <td>525</td> <td>1,407</td> <td>126640</td> <td>4,015</td> <td>+2.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126640">화신정공</a></td> </tr> <tr> <td>122</td> <td>6,562</td> <td>048410</td> <td>6,800</td> <td>+2.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=048410">현대바이오</a></td> </tr> <tr> <td>574</td> <td>1,275</td> <td>058820</td> <td>861</td> <td>+2.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058820">CMG제약</a></td> </tr> <tr> <td>375</td> <td>2,111</td> <td>353810</td> <td>6,380</td> <td>+2.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=353810">이지바이오</a></td> </tr> <tr> <td>321</td> <td>2,450</td> <td>200130</td> <td>8,330</td> <td>+2.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200130">콜마비앤에이치</a></td> </tr> <tr> <td>522</td> <td>1,415</td> <td>005990</td> <td>10,640</td> <td>+2.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005990">매일홀딩스</a></td> </tr> <tr> <td>430</td> <td>1,804</td> <td>045390</td> <td>2,560</td> <td>+2.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=045390">대아티아이</a></td> </tr> <tr> <td>393</td> <td>1,999</td> <td>091580</td> <td>15,000</td> <td>+2.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091580">상신이디피</a></td> </tr> <tr> <td>368</td> <td>2,165</td> <td>472850</td> <td>3,760</td> <td>+2.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=472850">폰드그룹</a></td> </tr> <tr> <td>201</td> <td>4,350</td> <td>278280</td> <td>35,500</td> <td>+2.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278280">천보</a></td> </tr> <tr> <td>592</td> <td>1,229</td> <td>950190</td> <td>9,440</td> <td>+2.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950190">고스트스튜디오</a></td> </tr> <tr> <td>353</td> <td>2,250</td> <td>023760</td> <td>713</td> <td>+2.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023760">한국캐피탈</a></td> </tr> <tr> <td>418</td> <td>1,854</td> <td>354320</td> <td>29,000</td> <td>+2.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=354320">알멕</a></td> </tr> <tr> <td>297</td> <td>2,654</td> <td>054950</td> <td>21,950</td> <td>+2.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054950">제이브이엠</a></td> </tr> <tr> <td>21</td> <td>34,378</td> <td>214370</td> <td>64,000</td> <td>+2.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214370">케어젠</a></td> </tr> <tr> <td>318</td> <td>2,460</td> <td>187660</td> <td>4,435</td> <td>+2.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=187660">페니트리움바이오</a></td> </tr> <tr> <td>460</td> <td>1,636</td> <td>143160</td> <td>15,270</td> <td>+2.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=143160">아이디스</a></td> </tr> <tr> <td>444</td> <td>1,717</td> <td>216080</td> <td>4,605</td> <td>+1.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=216080">제테마</a></td> </tr> <tr> <td>476</td> <td>1,592</td> <td>079960</td> <td>20,250</td> <td>+1.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079960">동양이엔피</a></td> </tr> <tr> <td>598</td> <td>1,212</td> <td>285490</td> <td>11,460</td> <td>+1.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=285490">노바텍</a></td> </tr> <tr> <td>421</td> <td>1,839</td> <td>126600</td> <td>2,930</td> <td>+1.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126600">BGF에코머티리얼즈</a></td> </tr> <tr> <td>492</td> <td>1,535</td> <td>032620</td> <td>2,940</td> <td>+1.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032620">GC메디아이</a></td> </tr> <tr> <td>542</td> <td>1,358</td> <td>090850</td> <td>6,040</td> <td>+1.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090850">현대이지웰</a></td> </tr> <tr> <td>530</td> <td>1,396</td> <td>334970</td> <td>1,795</td> <td>+1.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=334970">프레스티지바이오로직스</a></td> </tr> <tr> <td>134</td> <td>5,969</td> <td>170920</td> <td>56,500</td> <td>+1.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=170920">엘티씨</a></td> </tr> <tr> <td>515</td> <td>1,444</td> <td>060150</td> <td>3,170</td> <td>+1.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060150">인선이엔티</a></td> </tr> <tr> <td>231</td> <td>3,588</td> <td>003800</td> <td>32,350</td> <td>+1.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003800">에이스침대</a></td> </tr> <tr> <td>341</td> <td>2,344</td> <td>043370</td> <td>11,160</td> <td>+1.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=043370">피에이치에이</a></td> </tr> <tr> <td>589</td> <td>1,240</td> <td>458650</td> <td>8,240</td> <td>+1.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458650">성우</a></td> </tr> <tr> <td>358</td> <td>2,207</td> <td>065710</td> <td>42,850</td> <td>+1.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065710">서호전기</a></td> </tr> <tr> <td>294</td> <td>2,671</td> <td>023410</td> <td>3,455</td> <td>+1.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023410">유진기업</a></td> </tr> <tr> <td>484</td> <td>1,560</td> <td>024800</td> <td>4,210</td> <td>+1.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024800">유성티엔에스</a></td> </tr> <tr> <td>584</td> <td>1,259</td> <td>109740</td> <td>4,895</td> <td>+1.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=109740">디에스케이</a></td> </tr> <tr> <td>490</td> <td>1,542</td> <td>086820</td> <td>5,950</td> <td>+1.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086820">바이오솔루션</a></td> </tr> <tr> <td>193</td> <td>4,487</td> <td>078130</td> <td>3,980</td> <td>+1.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078130">국일제지</a></td> </tr> <tr> <td>581</td> <td>1,261</td> <td>005160</td> <td>2,325</td> <td>+1.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005160">동국산업</a></td> </tr> <tr> <td>302</td> <td>2,623</td> <td>035600</td> <td>9,520</td> <td>+1.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035600">KG이니시스</a></td> </tr> <tr> <td>593</td> <td>1,227</td> <td>339950</td> <td>2,730</td> <td>+1.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=339950">아이비김영</a></td> </tr> <tr> <td>64</td> <td>13,956</td> <td>083650</td> <td>45,100</td> <td>+1.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083650">비에이치아이</a></td> </tr> <tr> <td>258</td> <td>3,033</td> <td>228760</td> <td>12,200</td> <td>+1.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=228760">지노믹트리</a></td> </tr> <tr> <td>448</td> <td>1,701</td> <td>176750</td> <td>5,970</td> <td>+1.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=176750">듀켐바이오</a></td> </tr> <tr> <td>42</td> <td>21,744</td> <td>263750</td> <td>34,600</td> <td>+1.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=263750">펄어비스</a></td> </tr> <tr> <td>333</td> <td>2,382</td> <td>450950</td> <td>6,330</td> <td>+1.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=450950">아스테라시스</a></td> </tr> <tr> <td>536</td> <td>1,376</td> <td>049720</td> <td>9,620</td> <td>+1.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049720">고려신용정보</a></td> </tr> <tr> <td>274</td> <td>2,890</td> <td>035810</td> <td>4,480</td> <td>+1.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035810">이지홀딩스</a></td> </tr> <tr> <td>469</td> <td>1,608</td> <td>123860</td> <td>13,260</td> <td>+1.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=123860">아나패스</a></td> </tr> <tr> <td>489</td> <td>1,546</td> <td>007330</td> <td>10,250</td> <td>+1.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007330">푸른저축은행</a></td> </tr> <tr> <td>480</td> <td>1,569</td> <td>080160</td> <td>8,300</td> <td>+1.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=080160">모두투어</a></td> </tr> <tr> <td>185</td> <td>4,613</td> <td>034950</td> <td>101,600</td> <td>+1.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034950">한국기업평가</a></td> </tr> <tr> <td>28</td> <td>30,513</td> <td>089970</td> <td>115,900</td> <td>+1.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089970">브이엠</a></td> </tr> <tr> <td>51</td> <td>17,805</td> <td>068760</td> <td>40,100</td> <td>+1.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068760">셀트리온제약</a></td> </tr> <tr> <td>233</td> <td>3,551</td> <td>042520</td> <td>24,900</td> <td>+1.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042520">한스바이오메드</a></td> </tr> <tr> <td>509</td> <td>1,462</td> <td>403850</td> <td>10,190</td> <td>+0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=403850">더핑크퐁컴퍼니</a></td> </tr> <tr> <td>580</td> <td>1,263</td> <td>038290</td> <td>11,650</td> <td>+0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=038290">마크로젠</a></td> </tr> <tr> <td>578</td> <td>1,267</td> <td>003100</td> <td>19,200</td> <td>+0.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003100">선광</a></td> </tr> <tr> <td>500</td> <td>1,515</td> <td>255220</td> <td>1,383</td> <td>+0.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=255220">SG</a></td> </tr> <tr> <td>539</td> <td>1,369</td> <td>069510</td> <td>12,550</td> <td>+0.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069510">에스텍</a></td> </tr> <tr> <td>485</td> <td>1,558</td> <td>093190</td> <td>8,100</td> <td>+0.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093190">빅솔론</a></td> </tr> <tr> <td>491</td> <td>1,536</td> <td>046440</td> <td>4,040</td> <td>+0.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046440">KG파이낸셜</a></td> </tr> <tr> <td>457</td> <td>1,657</td> <td>204610</td> <td>2,985</td> <td>+0.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204610">티쓰리</a></td> </tr> <tr> <td>319</td> <td>2,454</td> <td>206640</td> <td>11,200</td> <td>+0.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=206640">바디텍메드</a></td> </tr> <tr> <td>387</td> <td>2,063</td> <td>461300</td> <td>15,480</td> <td>+0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=461300">아이스크림미디어</a></td> </tr> <tr> <td>103</td> <td>7,626</td> <td>122870</td> <td>40,800</td> <td>+0.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122870">와이지엔터테인먼트</a></td> </tr> <tr> <td>132</td> <td>6,053</td> <td>053800</td> <td>54,400</td> <td>+0.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053800">안랩</a></td> </tr> <tr> <td>288</td> <td>2,718</td> <td>439090</td> <td>16,580</td> <td>+0.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439090">마녀공장</a></td> </tr> <tr> <td>555</td> <td>1,324</td> <td>086980</td> <td>2,120</td> <td>+0.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086980">쇼박스</a></td> </tr> <tr> <td>40</td> <td>23,841</td> <td>357780</td> <td>306,500</td> <td>+0.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357780">솔브레인</a></td> </tr> <tr> <td>575</td> <td>1,275</td> <td>240550</td> <td>6,090</td> <td>+0.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=240550">동방메디컬</a></td> </tr> <tr> <td>241</td> <td>3,381</td> <td>204620</td> <td>4,810</td> <td>+0.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204620">글로벌텍스프리</a></td> </tr> <tr> <td>305</td> <td>2,611</td> <td>043150</td> <td>17,580</td> <td>+0.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=043150">바텍</a></td> </tr> <tr> <td>399</td> <td>1,980</td> <td>900290</td> <td>2,420</td> <td>+0.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=900290">GRT</a></td> </tr> <tr> <td>439</td> <td>1,744</td> <td>049430</td> <td>19,280</td> <td>+0.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049430">코메론</a></td> </tr> <tr> <td>9</td> <td>59,237</td> <td>319660</td> <td>204,500</td> <td>+0.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=319660">피에스케이</a></td> </tr> <tr> <td>295</td> <td>2,659</td> <td>051500</td> <td>22,400</td> <td>+0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051500">CJ프레시웨이</a></td> </tr> <tr> <td>452</td> <td>1,684</td> <td>143240</td> <td>15,690</td> <td>+0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=143240">사람인</a></td> </tr> <tr> <td>139</td> <td>5,788</td> <td>112040</td> <td>17,050</td> <td>+0.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=112040">위메이드</a></td> </tr> <tr> <td>496</td> <td>1,524</td> <td>023910</td> <td>25,400</td> <td>+0.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023910">대한약품</a></td> </tr> <tr> <td>467</td> <td>1,610</td> <td>040350</td> <td>8,250</td> <td>+0.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=040350">크레오에스지</a></td> </tr> <tr> <td>52</td> <td>17,020</td> <td>035900</td> <td>47,900</td> <td>+0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035900">JYP Ent.</a></td> </tr> <tr> <td>313</td> <td>2,517</td> <td>950170</td> <td>4,865</td> <td>+0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950170">JTC</a></td> </tr> <tr> <td>307</td> <td>2,563</td> <td>267980</td> <td>33,450</td> <td>+0.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267980">매일유업</a></td> </tr> <tr> <td>394</td> <td>1,998</td> <td>068930</td> <td>7,220</td> <td>+0.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068930">디지털대성</a></td> </tr> <tr> <td>224</td> <td>3,688</td> <td>025980</td> <td>3,790</td> <td>+0.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025980">아난티</a></td> </tr> <tr> <td>482</td> <td>1,562</td> <td>072870</td> <td>13,100</td> <td>+0.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=072870">메가스터디</a></td> </tr> <tr> <td>407</td> <td>1,908</td> <td>123330</td> <td>23,950</td> <td>+0.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=123330">제닉</a></td> </tr> <tr> <td>447</td> <td>1,702</td> <td>092130</td> <td>14,130</td> <td>+0.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092130">이크레더블</a></td> </tr> <tr> <td>166</td> <td>5,030</td> <td>211050</td> <td>10,210</td> <td>+0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=211050">인카금융서비스</a></td> </tr> <tr> <td>269</td> <td>2,917</td> <td>025900</td> <td>5,770</td> <td>+0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025900">동화기업</a></td> </tr> <tr> <td>158</td> <td>5,208</td> <td>251970</td> <td>42,000</td> <td>+0.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251970">펌텍코리아</a></td> </tr> <tr> <td>30</td> <td>29,715</td> <td>214150</td> <td>45,550</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214150">클래시스</a></td> </tr> <tr> <td>38</td> <td>23,935</td> <td>257720</td> <td>36,500</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=257720">실리콘투</a></td> </tr> <tr> <td>89</td> <td>8,768</td> <td>241710</td> <td>82,100</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241710">코스메카코리아</a></td> </tr> <tr> <td>212</td> <td>3,980</td> <td>215200</td> <td>38,400</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=215200">메가스터디교육</a></td> </tr> <tr> <td>278</td> <td>2,853</td> <td>121440</td> <td>6,660</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=121440">골프존홀딩스</a></td> </tr> <tr> <td>292</td> <td>2,684</td> <td>309710</td> <td>21,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=309710">아이티켐</a></td> </tr> <tr> <td>296</td> <td>2,655</td> <td>182400</td> <td>3,670</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=182400">엔케이젠바이오텍코리아</a></td> </tr> <tr> <td>308</td> <td>2,563</td> <td>121800</td> <td>3,320</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=121800">비덴트</a></td> </tr> <tr> <td>311</td> <td>2,532</td> <td>377460</td> <td>4,080</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377460">큐에이드</a></td> </tr> <tr> <td>330</td> <td>2,400</td> <td>051360</td> <td>16,090</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051360">토비스</a></td> </tr> <tr> <td>386</td> <td>2,067</td> <td>380540</td> <td>8,450</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=380540">옵티코어</a></td> </tr> <tr> <td>392</td> <td>2,018</td> <td>034810</td> <td>6,390</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034810">해성산업</a></td> </tr> <tr> <td>414</td> <td>1,873</td> <td>016790</td> <td>994</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016790">현대사료</a></td> </tr> <tr> <td>427</td> <td>1,813</td> <td>036560</td> <td>11,510</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036560">KZ정밀</a></td> </tr> <tr> <td>453</td> <td>1,671</td> <td>245620</td> <td>741</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=245620">EDGC</a></td> </tr> <tr> <td>472</td> <td>1,596</td> <td>066410</td> <td>1,153</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066410">버킷스튜디오</a></td> </tr> <tr> <td>475</td> <td>1,592</td> <td>046070</td> <td>10,280</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046070">코다코</a></td> </tr> <tr> <td>512</td> <td>1,449</td> <td>049960</td> <td>15,420</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049960">쎌바이오텍</a></td> </tr> <tr> <td>552</td> <td>1,333</td> <td>086890</td> <td>3,270</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086890">이수앱지스</a></td> </tr> <tr> <td>557</td> <td>1,321</td> <td>269620</td> <td>889</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=269620">시스웍</a></td> </tr> <tr> <td>585</td> <td>1,257</td> <td>036690</td> <td>2,885</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036690">코맥스</a></td> </tr> <tr> <td>408</td> <td>1,888</td> <td>067080</td> <td>10,140</td> <td>-0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067080">대화제약</a></td> </tr> <tr> <td>495</td> <td>1,525</td> <td>011040</td> <td>4,955</td> <td>-0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011040">경동제약</a></td> </tr> <tr> <td>235</td> <td>3,523</td> <td>036620</td> <td>3,920</td> <td>-0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036620">감성코퍼레이션</a></td> </tr> <tr> <td>290</td> <td>2,698</td> <td>036800</td> <td>29,650</td> <td>-0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036800">나이스정보통신</a></td> </tr> <tr> <td>237</td> <td>3,459</td> <td>069080</td> <td>11,170</td> <td>-0.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069080">웹젠</a></td> </tr> <tr> <td>366</td> <td>2,173</td> <td>217730</td> <td>2,310</td> <td>-0.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=217730">강스템바이오텍</a></td> </tr> <tr> <td>157</td> <td>5,228</td> <td>295310</td> <td>43,400</td> <td>-0.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=295310">에이치브이엠</a></td> </tr> <tr> <td>559</td> <td>1,317</td> <td>023600</td> <td>8,230</td> <td>-0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023600">삼보판지</a></td> </tr> <tr> <td>130</td> <td>6,072</td> <td>253450</td> <td>20,200</td> <td>-0.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=253450">스튜디오드래곤</a></td> </tr> <tr> <td>586</td> <td>1,254</td> <td>408920</td> <td>2,900</td> <td>-0.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=408920">메쎄이상</a></td> </tr> <tr> <td>301</td> <td>2,624</td> <td>352480</td> <td>19,250</td> <td>-0.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=352480">씨앤씨인터내셔널</a></td> </tr> <tr> <td>249</td> <td>3,163</td> <td>243070</td> <td>26,400</td> <td>-0.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=243070">휴온스</a></td> </tr> <tr> <td>367</td> <td>2,167</td> <td>036030</td> <td>4,420</td> <td>-0.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036030">케이티알파</a></td> </tr> <tr> <td>534</td> <td>1,384</td> <td>067280</td> <td>23,350</td> <td>-0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067280">멀티캠퍼스</a></td> </tr> <tr> <td>90</td> <td>8,621</td> <td>086450</td> <td>19,060</td> <td>-0.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086450">동국제약</a></td> </tr> <tr> <td>184</td> <td>4,619</td> <td>035890</td> <td>2,010</td> <td>-0.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035890">서희건설</a></td> </tr> <tr> <td>255</td> <td>3,101</td> <td>078340</td> <td>25,650</td> <td>-0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078340">컴투스</a></td> </tr> <tr> <td>409</td> <td>1,887</td> <td>024060</td> <td>12,580</td> <td>-0.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024060">흥구석유</a></td> </tr> <tr> <td>322</td> <td>2,447</td> <td>215000</td> <td>39,000</td> <td>-0.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=215000">골프존</a></td> </tr> <tr> <td>275</td> <td>2,884</td> <td>136480</td> <td>2,715</td> <td>-0.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=136480">하림</a></td> </tr> <tr> <td>420</td> <td>1,841</td> <td>066620</td> <td>24,550</td> <td>-1.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066620">국보디자인</a></td> </tr> <tr> <td>151</td> <td>5,414</td> <td>067160</td> <td>47,100</td> <td>-1.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067160">SOOP</a></td> </tr> <tr> <td>383</td> <td>2,080</td> <td>013120</td> <td>2,290</td> <td>-1.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=013120">동원개발</a></td> </tr> <tr> <td>347</td> <td>2,274</td> <td>481070</td> <td>15,870</td> <td>-1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=481070">에이유브랜즈</a></td> </tr> <tr> <td>146</td> <td>5,532</td> <td>225570</td> <td>8,400</td> <td>-1.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=225570">넥슨게임즈</a></td> </tr> <tr> <td>118</td> <td>6,783</td> <td>122640</td> <td>31,400</td> <td>-1.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122640">예스티</a></td> </tr> <tr> <td>317</td> <td>2,463</td> <td>194700</td> <td>13,490</td> <td>-1.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=194700">노바렉스</a></td> </tr> <tr> <td>15</td> <td>41,430</td> <td>095610</td> <td>214,000</td> <td>-1.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095610">테스</a></td> </tr> <tr> <td>396</td> <td>1,993</td> <td>194480</td> <td>16,430</td> <td>-1.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=194480">데브시스터즈</a></td> </tr> <tr> <td>96</td> <td>8,365</td> <td>293490</td> <td>7,800</td> <td>-1.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293490">카카오게임즈</a></td> </tr> <tr> <td>468</td> <td>1,609</td> <td>222040</td> <td>7,800</td> <td>-1.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=222040">코스맥스엔비티</a></td> </tr> <tr> <td>55</td> <td>16,255</td> <td>041510</td> <td>71,000</td> <td>-1.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041510">에스엠</a></td> </tr> <tr> <td>125</td> <td>6,480</td> <td>035760</td> <td>29,550</td> <td>-1.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035760">CJ ENM</a></td> </tr> <tr> <td>379</td> <td>2,099</td> <td>039830</td> <td>19,500</td> <td>-2.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039830">오로라</a></td> </tr> <tr> <td>219</td> <td>3,819</td> <td>095660</td> <td>17,650</td> <td>-2.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095660">네오위즈</a></td> </tr> <tr> <td>199</td> <td>4,378</td> <td>089890</td> <td>26,400</td> <td>-2.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089890">코세스</a></td> </tr> <tr> <td>385</td> <td>2,071</td> <td>018310</td> <td>14,090</td> <td>-2.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018310">삼목에스폼</a></td> </tr> <tr> <td>206</td> <td>4,232</td> <td>101730</td> <td>5,050</td> <td>-3.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101730">위메이드맥스</a></td> </tr> <tr> <td>121</td> <td>6,576</td> <td>006730</td> <td>10,230</td> <td>-3.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006730">서부T&amp;D</a></td> </tr> <tr> <td>36</td> <td>25,677</td> <td>237690</td> <td>123,000</td> <td>-3.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=237690">에스티팜</a></td> </tr> <tr> <td>37</td> <td>25,377</td> <td>064760</td> <td>227,000</td> <td>-4.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064760">티씨케이</a></td> </tr> <tr> <td>582</td> <td>1,261</td> <td>387690</td> <td>16,530</td> <td>-5.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=387690">레메디</a></td> </tr> <tr> <td>325</td> <td>2,441</td> <td>290690</td> <td>4,640</td> <td>-7.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290690">소룩스</a></td> </tr> </tbody> </table> 코스피 코스닥 TOP600 상승률 메타 스토리 https://meta-21.tistory.com/1498 https://meta-21.tistory.com/1498#entry1498comment Wed, 15 Jul 2026 16:00:34 +0900 [26.07.15 수요일 코스피 7,284.41 +6.24%상승] 코스피 TOP600 상승률 https://meta-21.tistory.com/1497 <p><figure class="imageblock alignCenter" data-ke-mobileStyle="widthOrigin" data-filename="코스피 Top 500.jpg" data-origin-width="1280" data-origin-height="853"><span data-url="https://blog.kakaocdn.net/dn/JPScn/dJMcadCCq6r/0aHP0CU65c3wZaZlXgWo6K/img.jpg" data-phocus="https://blog.kakaocdn.net/dn/JPScn/dJMcadCCq6r/0aHP0CU65c3wZaZlXgWo6K/img.jpg"><img src="https://blog.kakaocdn.net/dn/JPScn/dJMcadCCq6r/0aHP0CU65c3wZaZlXgWo6K/img.jpg" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FJPScn%2FdJMcadCCq6r%2F0aHP0CU65c3wZaZlXgWo6K%2Fimg.jpg" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';" loading="lazy" width="1280" height="853" data-filename="코스피 Top 500.jpg" data-origin-width="1280" data-origin-height="853"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p style="color: #dcdcdc; text-align: start;" data-ke-size="size16">[26.07.15 수요일 코스피 7,284.41 +6.24%상승] 코스피 TOP600 상승률 저장시간 15:57:05</p> <table style="border-collapse: collapse; width: 100%;" border="1" data-ke-align="alignLeft"> <tbody> <tr> <td>시총순위</td> <td>시가총액(억)</td> <td>종목코드</td> <td>현재가</td> <td>상승를</td> <td>종목</td> </tr> <tr> <td>29</td> <td>256,866</td> <td>042700</td> <td>269,500</td> <td>+29.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042700">한미반도체</a></td> </tr> <tr> <td>546</td> <td>4,201</td> <td>004710</td> <td>10,340</td> <td>+23.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004710">한솔테크닉스</a></td> </tr> <tr> <td>438</td> <td>6,083</td> <td>760013</td> <td>121,655</td> <td>+23.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=760013">키움 레버리지 반도체TOP10 ETN</a></td> </tr> <tr> <td>89</td> <td>70,765</td> <td>353200</td> <td>143,200</td> <td>+21.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=353200">대덕전자</a></td> </tr> <tr> <td>412</td> <td>6,784</td> <td>243880</td> <td>484,545</td> <td>+21.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=243880">TIGER 200IT레버리지</a></td> </tr> <tr> <td>436</td> <td>6,106</td> <td>488080</td> <td>52,185</td> <td>+20.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=488080">TIGER 반도체TOP10레버리지</a></td> </tr> <tr> <td>275</td> <td>13,466</td> <td>494310</td> <td>117,610</td> <td>+19.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494310">KODEX 반도체레버리지</a></td> </tr> <tr> <td>191</td> <td>24,547</td> <td>0195S0</td> <td>15,955</td> <td>+18.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0195S0">TIGER SK하이닉스단일종목레버리지</a></td> </tr> <tr> <td>337</td> <td>9,471</td> <td>700028</td> <td>270,595</td> <td>+18.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=700028">하나 레버리지 반도체 ETN</a></td> </tr> <tr> <td>127</td> <td>44,232</td> <td>0193T0</td> <td>18,800</td> <td>+17.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0193T0">KODEX SK하이닉스단일종목레버리지</a></td> </tr> <tr> <td>3</td> <td>1,823,665</td> <td>402340</td> <td>1,382,000</td> <td>+16.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402340">SK스퀘어</a></td> </tr> <tr> <td>195</td> <td>24,234</td> <td>489790</td> <td>48,000</td> <td>+14.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=489790">한화비전</a></td> </tr> <tr> <td>228</td> <td>18,563</td> <td>007810</td> <td>77,400</td> <td>+13.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007810">코리아써키트</a></td> </tr> <tr> <td>48</td> <td>166,540</td> <td>079550</td> <td>757,000</td> <td>+13.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079550">LIG디펜스앤에어로스페이스</a></td> </tr> <tr> <td>261</td> <td>14,855</td> <td>009155</td> <td>511,000</td> <td>+13.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009155">삼성전기우</a></td> </tr> <tr> <td>289</td> <td>12,336</td> <td>469150</td> <td>66,500</td> <td>+13.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=469150">ACE AI반도체TOP3+</a></td> </tr> <tr> <td>194</td> <td>24,370</td> <td>007340</td> <td>41,650</td> <td>+13.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007340">DN오토모티브</a></td> </tr> <tr> <td>536</td> <td>4,336</td> <td>471990</td> <td>26,680</td> <td>+13.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=471990">KODEX AI반도체핵심장비</a></td> </tr> <tr> <td>154</td> <td>32,264</td> <td>233740</td> <td>7,850</td> <td>+13.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=233740">KODEX 코스닥150레버리지</a></td> </tr> <tr> <td>97</td> <td>66,388</td> <td>122630</td> <td>139,470</td> <td>+12.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122630">KODEX 레버리지</a></td> </tr> <tr> <td>367</td> <td>8,224</td> <td>000400</td> <td>2,650</td> <td>+12.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000400">롯데손해보험</a></td> </tr> <tr> <td>5</td> <td>1,055,422</td> <td>009150</td> <td>1,413,000</td> <td>+12.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009150">삼성전기</a></td> </tr> <tr> <td>176</td> <td>27,326</td> <td>0193W0</td> <td>15,885</td> <td>+12.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0193W0">KODEX 삼성전자단일종목레버리지</a></td> </tr> <tr> <td>520</td> <td>4,617</td> <td>520054</td> <td>230,865</td> <td>+11.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=520054">미래에셋 레버리지 코스피200 선물 ETN</a></td> </tr> <tr> <td>259</td> <td>15,000</td> <td>0195R0</td> <td>14,620</td> <td>+11.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0195R0">TIGER 삼성전자단일종목레버리지</a></td> </tr> <tr> <td>218</td> <td>20,769</td> <td>281820</td> <td>104,900</td> <td>+11.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=281820">케이씨텍</a></td> </tr> <tr> <td>39</td> <td>197,792</td> <td>096770</td> <td>117,000</td> <td>+11.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=096770">SK이노베이션</a></td> </tr> <tr> <td>500</td> <td>4,868</td> <td>008060</td> <td>15,560</td> <td>+11.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=008060">대덕</a></td> </tr> <tr> <td>441</td> <td>6,034</td> <td>462330</td> <td>977</td> <td>+11.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462330">KODEX 2차전지산업레버리지</a></td> </tr> <tr> <td>293</td> <td>12,141</td> <td>455850</td> <td>27,975</td> <td>+11.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455850">SOL AI반도체소부장</a></td> </tr> <tr> <td>273</td> <td>13,619</td> <td>322000</td> <td>121,600</td> <td>+10.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=322000">HD현대에너지솔루션</a></td> </tr> <tr> <td>128</td> <td>44,109</td> <td>395160</td> <td>45,520</td> <td>+10.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=395160">KODEX AI반도체TOP2플러스</a></td> </tr> <tr> <td>70</td> <td>104,463</td> <td>396500</td> <td>41,685</td> <td>+10.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=396500">TIGER 반도체TOP10</a></td> </tr> <tr> <td>159</td> <td>30,233</td> <td>139260</td> <td>153,000</td> <td>+10.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=139260">TIGER 200 IT</a></td> </tr> <tr> <td>141</td> <td>37,994</td> <td>010060</td> <td>203,500</td> <td>+10.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010060">OCI홀딩스</a></td> </tr> <tr> <td>131</td> <td>41,803</td> <td>395270</td> <td>64,560</td> <td>+10.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=395270">HANARO Fn K-반도체</a></td> </tr> <tr> <td>353</td> <td>8,856</td> <td>0177R0</td> <td>13,140</td> <td>+10.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0177R0">TIGER 반도체TOP10커버드콜액티브</a></td> </tr> <tr> <td>455</td> <td>5,749</td> <td>005090</td> <td>39,900</td> <td>+10.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005090">SGC에너지</a></td> </tr> <tr> <td>298</td> <td>11,960</td> <td>001430</td> <td>33,350</td> <td>+9.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001430">세아베스틸지주</a></td> </tr> <tr> <td>249</td> <td>15,634</td> <td>091230</td> <td>153,270</td> <td>+9.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091230">TIGER 반도체</a></td> </tr> <tr> <td>99</td> <td>64,430</td> <td>091160</td> <td>146,100</td> <td>+9.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091160">KODEX 반도체</a></td> </tr> <tr> <td>95</td> <td>66,734</td> <td>0167A0</td> <td>20,600</td> <td>+9.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0167A0">SOL AI반도체TOP2플러스</a></td> </tr> <tr> <td>383</td> <td>7,630</td> <td>367760</td> <td>63,585</td> <td>+9.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=367760">RISE 네트워크인프라</a></td> </tr> <tr> <td>416</td> <td>6,636</td> <td>108320</td> <td>40,800</td> <td>+9.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108320">LX세미콘</a></td> </tr> <tr> <td>233</td> <td>18,158</td> <td>475150</td> <td>53,300</td> <td>+9.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475150">SK이터닉스</a></td> </tr> <tr> <td>73</td> <td>99,212</td> <td>016360</td> <td>111,100</td> <td>+9.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016360">삼성증권</a></td> </tr> <tr> <td>2</td> <td>14,838,463</td> <td>000660</td> <td>2,082,000</td> <td>+8.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000660">SK하이닉스</a></td> </tr> <tr> <td>235</td> <td>17,909</td> <td>020150</td> <td>34,200</td> <td>+8.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=020150">롯데에너지머티리얼즈</a></td> </tr> <tr> <td>107</td> <td>57,616</td> <td>004170</td> <td>610,000</td> <td>+8.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004170">신세계</a></td> </tr> <tr> <td>135</td> <td>39,429</td> <td>082740</td> <td>47,250</td> <td>+8.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082740">한화엔진</a></td> </tr> <tr> <td>60</td> <td>130,956</td> <td>071050</td> <td>235,000</td> <td>+8.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071050">한국금융지주</a></td> </tr> <tr> <td>18</td> <td>441,541</td> <td>034730</td> <td>609,000</td> <td>+8.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034730">SK</a></td> </tr> <tr> <td>324</td> <td>10,052</td> <td>001820</td> <td>96,700</td> <td>+8.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001820">삼화콘덴서</a></td> </tr> <tr> <td>169</td> <td>28,419</td> <td>009420</td> <td>54,400</td> <td>+8.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009420">한올바이오파마</a></td> </tr> <tr> <td>118</td> <td>49,258</td> <td>128940</td> <td>384,500</td> <td>+7.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=128940">한미약품</a></td> </tr> <tr> <td>33</td> <td>233,619</td> <td>006800</td> <td>41,750</td> <td>+7.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006800">미래에셋증권</a></td> </tr> <tr> <td>317</td> <td>10,421</td> <td>195870</td> <td>61,300</td> <td>+7.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=195870">해성디에스</a></td> </tr> <tr> <td>463</td> <td>5,674</td> <td>178920</td> <td>19,320</td> <td>+7.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=178920">PI첨단소재</a></td> </tr> <tr> <td>425</td> <td>6,396</td> <td>003160</td> <td>22,600</td> <td>+7.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003160">디아이</a></td> </tr> <tr> <td>583</td> <td>3,631</td> <td>037710</td> <td>47,600</td> <td>+7.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=037710">광주신세계</a></td> </tr> <tr> <td>81</td> <td>86,816</td> <td>039490</td> <td>331,000</td> <td>+7.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039490">키움증권</a></td> </tr> <tr> <td>395</td> <td>7,188</td> <td>005690</td> <td>11,980</td> <td>+7.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005690">파미셀</a></td> </tr> <tr> <td>272</td> <td>13,675</td> <td>093370</td> <td>12,750</td> <td>+7.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093370">후성</a></td> </tr> <tr> <td>370</td> <td>8,177</td> <td>102970</td> <td>21,980</td> <td>+7.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102970">KODEX 증권</a></td> </tr> <tr> <td>23</td> <td>302,250</td> <td>010120</td> <td>201,500</td> <td>+7.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010120">LS ELECTRIC</a></td> </tr> <tr> <td>557</td> <td>4,081</td> <td>452260</td> <td>2,105</td> <td>+7.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=452260">한화갤러리아</a></td> </tr> <tr> <td>49</td> <td>162,830</td> <td>011070</td> <td>688,000</td> <td>+7.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011070">LG이노텍</a></td> </tr> <tr> <td>126</td> <td>44,837</td> <td>011790</td> <td>90,400</td> <td>+7.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011790">SKC</a></td> </tr> <tr> <td>27</td> <td>267,428</td> <td>298040</td> <td>2,868,000</td> <td>+7.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298040">효성중공업</a></td> </tr> <tr> <td>180</td> <td>26,626</td> <td>450080</td> <td>37,600</td> <td>+7.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=450080">에코프로머티</a></td> </tr> <tr> <td>319</td> <td>10,278</td> <td>077970</td> <td>25,600</td> <td>+7.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=077970">STX엔진</a></td> </tr> <tr> <td>572</td> <td>3,761</td> <td>017900</td> <td>6,490</td> <td>+7.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017900">광전자</a></td> </tr> <tr> <td>216</td> <td>20,968</td> <td>018670</td> <td>226,500</td> <td>+7.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018670">SK가스</a></td> </tr> <tr> <td>397</td> <td>7,120</td> <td>290130</td> <td>51,405</td> <td>+7.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290130">RISE ESG사회책임투자</a></td> </tr> <tr> <td>318</td> <td>10,323</td> <td>237350</td> <td>94,270</td> <td>+6.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=237350">KODEX 코스피100</a></td> </tr> <tr> <td>483</td> <td>5,210</td> <td>0148J0</td> <td>8,430</td> <td>+6.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0148J0">TIGER 코리아휴머노이드로봇산업</a></td> </tr> <tr> <td>124</td> <td>46,012</td> <td>229200</td> <td>14,345</td> <td>+6.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=229200">KODEX 코스닥150</a></td> </tr> <tr> <td>238</td> <td>17,485</td> <td>000155</td> <td>437,500</td> <td>+6.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000155">두산우</a></td> </tr> <tr> <td>531</td> <td>4,431</td> <td>474590</td> <td>51,230</td> <td>+6.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=474590">WON 반도체밸류체인액티브</a></td> </tr> <tr> <td>106</td> <td>58,700</td> <td>001440</td> <td>29,950</td> <td>+6.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001440">대한전선</a></td> </tr> <tr> <td>160</td> <td>30,193</td> <td>336260</td> <td>46,100</td> <td>+6.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=336260">두산퓨얼셀</a></td> </tr> <tr> <td>279</td> <td>13,074</td> <td>232080</td> <td>14,605</td> <td>+6.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=232080">TIGER 코스닥150</a></td> </tr> <tr> <td>236</td> <td>17,581</td> <td>00680K</td> <td>12,880</td> <td>+6.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=00680K">미래에셋증권2우B</a></td> </tr> <tr> <td>424</td> <td>6,405</td> <td>090460</td> <td>19,000</td> <td>+6.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090460">비에이치</a></td> </tr> <tr> <td>51</td> <td>158,066</td> <td>010950</td> <td>140,400</td> <td>+6.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010950">S-Oil</a></td> </tr> <tr> <td>112</td> <td>54,852</td> <td>377300</td> <td>40,550</td> <td>+6.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377300">카카오페이</a></td> </tr> <tr> <td>30</td> <td>251,259</td> <td>042660</td> <td>82,000</td> <td>+6.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042660">한화오션</a></td> </tr> <tr> <td>206</td> <td>22,188</td> <td>472150</td> <td>22,745</td> <td>+6.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=472150">TIGER 배당커버드콜액티브</a></td> </tr> <tr> <td>466</td> <td>5,603</td> <td>444200</td> <td>48,305</td> <td>+6.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=444200">SOL 코리아메가테크액티브</a></td> </tr> <tr> <td>567</td> <td>3,838</td> <td>385720</td> <td>27,615</td> <td>+6.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=385720">TIME 코스피액티브</a></td> </tr> <tr> <td>316</td> <td>10,430</td> <td>495050</td> <td>35,000</td> <td>+6.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=495050">RISE 코리아밸류업</a></td> </tr> <tr> <td>419</td> <td>6,515</td> <td>075580</td> <td>11,460</td> <td>+6.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=075580">세진중공업</a></td> </tr> <tr> <td>15</td> <td>479,024</td> <td>012450</td> <td>929,000</td> <td>+6.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012450">한화에어로스페이스</a></td> </tr> <tr> <td>509</td> <td>4,768</td> <td>277630</td> <td>76,290</td> <td>+6.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=277630">TIGER 코스피</a></td> </tr> <tr> <td>253</td> <td>15,473</td> <td>152100</td> <td>118,565</td> <td>+6.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=152100">PLUS 200</a></td> </tr> <tr> <td>183</td> <td>25,376</td> <td>278540</td> <td>41,600</td> <td>+6.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278540">KODEX MSCI Korea TR</a></td> </tr> <tr> <td>8</td> <td>675,000</td> <td>032830</td> <td>337,500</td> <td>+6.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032830">삼성생명</a></td> </tr> <tr> <td>451</td> <td>5,832</td> <td>463250</td> <td>35,135</td> <td>+6.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=463250">TIGER K방산&amp;우주</a></td> </tr> <tr> <td>69</td> <td>105,601</td> <td>102110</td> <td>116,880</td> <td>+6.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102110">TIGER 200</a></td> </tr> <tr> <td>344</td> <td>9,250</td> <td>295040</td> <td>43,735</td> <td>+6.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=295040">SOL 200TR</a></td> </tr> <tr> <td>522</td> <td>4,595</td> <td>451060</td> <td>37,355</td> <td>+6.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451060">1Q 200액티브</a></td> </tr> <tr> <td>115</td> <td>52,554</td> <td>000990</td> <td>120,800</td> <td>+6.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000990">DB하이텍</a></td> </tr> <tr> <td>227</td> <td>19,023</td> <td>105190</td> <td>117,065</td> <td>+6.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=105190">ACE 200</a></td> </tr> <tr> <td>28</td> <td>260,377</td> <td>069500</td> <td>116,735</td> <td>+6.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069500">KODEX 200</a></td> </tr> <tr> <td>122</td> <td>46,605</td> <td>148020</td> <td>117,540</td> <td>+6.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=148020">RISE 200</a></td> </tr> <tr> <td>302</td> <td>11,559</td> <td>494890</td> <td>33,700</td> <td>+6.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494890">KODEX 200액티브</a></td> </tr> <tr> <td>362</td> <td>8,456</td> <td>069660</td> <td>116,640</td> <td>+6.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069660">KIWOOM 200</a></td> </tr> <tr> <td>121</td> <td>47,429</td> <td>310970</td> <td>52,235</td> <td>+6.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=310970">TIGER MSCI Korea TR</a></td> </tr> <tr> <td>481</td> <td>5,233</td> <td>361580</td> <td>66,245</td> <td>+6.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=361580">RISE 200TR</a></td> </tr> <tr> <td>84</td> <td>79,223</td> <td>278530</td> <td>42,185</td> <td>+6.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278530">KODEX 200TR</a></td> </tr> <tr> <td>393</td> <td>7,264</td> <td>0167B0</td> <td>12,995</td> <td>+6.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0167B0">SOL 200타겟위클리커버드콜</a></td> </tr> <tr> <td>111</td> <td>54,864</td> <td>062040</td> <td>179,200</td> <td>+6.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=062040">산일전기</a></td> </tr> <tr> <td>1</td> <td>16,340,349</td> <td>005930</td> <td>279,500</td> <td>+6.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005930">삼성전자</a></td> </tr> <tr> <td>219</td> <td>20,603</td> <td>442580</td> <td>118,205</td> <td>+6.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=442580">PLUS 글로벌HBM반도체</a></td> </tr> <tr> <td>251</td> <td>15,539</td> <td>305720</td> <td>13,825</td> <td>+6.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=305720">KODEX 2차전지산업</a></td> </tr> <tr> <td>152</td> <td>34,973</td> <td>102780</td> <td>26,415</td> <td>+6.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102780">KODEX 삼성그룹</a></td> </tr> <tr> <td>223</td> <td>19,558</td> <td>294400</td> <td>152,800</td> <td>+6.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=294400">KIWOOM 200TR</a></td> </tr> <tr> <td>52</td> <td>154,821</td> <td>003550</td> <td>102,400</td> <td>+6.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003550">LG</a></td> </tr> <tr> <td>477</td> <td>5,382</td> <td>293180</td> <td>117,010</td> <td>+6.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293180">HANARO 200</a></td> </tr> <tr> <td>595</td> <td>3,529</td> <td>310960</td> <td>67,865</td> <td>+6.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=310960">TIGER 200TR</a></td> </tr> <tr> <td>21</td> <td>365,858</td> <td>006400</td> <td>454,000</td> <td>+6.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006400">삼성SDI</a></td> </tr> <tr> <td>307</td> <td>10,979</td> <td>226490</td> <td>75,200</td> <td>+6.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=226490">KODEX 코스피</a></td> </tr> <tr> <td>58</td> <td>136,266</td> <td>003670</td> <td>153,200</td> <td>+6.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003670">포스코퓨처엠</a></td> </tr> <tr> <td>294</td> <td>12,113</td> <td>066575</td> <td>70,500</td> <td>+6.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066575">LG전자우</a></td> </tr> <tr> <td>381</td> <td>7,710</td> <td>495850</td> <td>34,650</td> <td>+6.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=495850">KODEX 코리아밸류업</a></td> </tr> <tr> <td>499</td> <td>4,871</td> <td>0163Y0</td> <td>9,900</td> <td>+6.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0163Y0">KoAct 코스닥액티브</a></td> </tr> <tr> <td>469</td> <td>5,546</td> <td>496080</td> <td>34,660</td> <td>+6.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=496080">TIGER 코리아밸류업</a></td> </tr> <tr> <td>102</td> <td>61,260</td> <td>498400</td> <td>22,260</td> <td>+6.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=498400">KODEX 200타겟위클리커버드콜</a></td> </tr> <tr> <td>350</td> <td>9,076</td> <td>423920</td> <td>122,160</td> <td>+6.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=423920">TIGER 미국필라델피아반도체레버리지(합성)</a></td> </tr> <tr> <td>586</td> <td>3,609</td> <td>0080G0</td> <td>10,615</td> <td>+5.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0080G0">KODEX 방산TOP10</a></td> </tr> <tr> <td>82</td> <td>83,398</td> <td>028050</td> <td>42,550</td> <td>+5.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028050">삼성E&amp;A</a></td> </tr> <tr> <td>492</td> <td>4,988</td> <td>462010</td> <td>4,695</td> <td>+5.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462010">TIGER 2차전지소재Fn</a></td> </tr> <tr> <td>361</td> <td>8,504</td> <td>305540</td> <td>17,390</td> <td>+5.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=305540">TIGER 2차전지테마</a></td> </tr> <tr> <td>37</td> <td>208,739</td> <td>000150</td> <td>1,289,000</td> <td>+5.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000150">두산</a></td> </tr> <tr> <td>311</td> <td>10,678</td> <td>445290</td> <td>30,250</td> <td>+5.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445290">KODEX 로봇액티브</a></td> </tr> <tr> <td>125</td> <td>45,763</td> <td>454910</td> <td>70,600</td> <td>+5.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=454910">두산로보틱스</a></td> </tr> <tr> <td>309</td> <td>10,793</td> <td>449450</td> <td>53,775</td> <td>+5.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449450">PLUS K방산</a></td> </tr> <tr> <td>363</td> <td>8,430</td> <td>441800</td> <td>31,290</td> <td>+5.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=441800">TIME Korea플러스배당액티브</a></td> </tr> <tr> <td>209</td> <td>21,703</td> <td>292150</td> <td>41,105</td> <td>+5.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=292150">TIGER 코리아TOP10</a></td> </tr> <tr> <td>327</td> <td>9,863</td> <td>0117V0</td> <td>19,095</td> <td>+5.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0117V0">TIGER 코리아AI전력기기TOP3플러스</a></td> </tr> <tr> <td>467</td> <td>5,585</td> <td>033240</td> <td>25,850</td> <td>+5.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033240">자화전자</a></td> </tr> <tr> <td>587</td> <td>3,603</td> <td>475300</td> <td>26,790</td> <td>+5.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475300">SOL 반도체전공정</a></td> </tr> <tr> <td>476</td> <td>5,386</td> <td>336370</td> <td>7,670</td> <td>+5.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=336370">솔루스첨단소재</a></td> </tr> <tr> <td>50</td> <td>158,381</td> <td>267250</td> <td>200,500</td> <td>+5.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267250">HD현대</a></td> </tr> <tr> <td>101</td> <td>62,059</td> <td>267270</td> <td>129,500</td> <td>+5.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267270">HD건설기계</a></td> </tr> <tr> <td>461</td> <td>5,694</td> <td>315960</td> <td>85,620</td> <td>+5.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=315960">RISE 대형고배당10TR</a></td> </tr> <tr> <td>202</td> <td>22,981</td> <td>085620</td> <td>17,000</td> <td>+5.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=085620">미래에셋생명</a></td> </tr> <tr> <td>4</td> <td>1,540,553</td> <td>005935</td> <td>192,000</td> <td>+5.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005935">삼성전자우</a></td> </tr> <tr> <td>326</td> <td>9,966</td> <td>003530</td> <td>4,645</td> <td>+5.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003530">한화투자증권</a></td> </tr> <tr> <td>442</td> <td>5,992</td> <td>0101N0</td> <td>19,205</td> <td>+5.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0101N0">RISE AI전력인프라</a></td> </tr> <tr> <td>573</td> <td>3,741</td> <td>005420</td> <td>9,740</td> <td>+5.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005420">코스모화학</a></td> </tr> <tr> <td>524</td> <td>4,553</td> <td>249420</td> <td>14,390</td> <td>+5.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=249420">일동제약</a></td> </tr> <tr> <td>26</td> <td>295,120</td> <td>000810</td> <td>661,000</td> <td>+5.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000810">삼성화재</a></td> </tr> <tr> <td>57</td> <td>143,400</td> <td>086280</td> <td>191,200</td> <td>+5.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086280">현대글로비스</a></td> </tr> <tr> <td>221</td> <td>19,776</td> <td>071970</td> <td>58,300</td> <td>+5.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071970">HD현대마린엔진</a></td> </tr> <tr> <td>72</td> <td>100,652</td> <td>0126Z0</td> <td>404,500</td> <td>+5.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0126Z0">삼성에피스홀딩스</a></td> </tr> <tr> <td>303</td> <td>11,539</td> <td>003570</td> <td>34,700</td> <td>+5.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003570">SNT다이내믹스</a></td> </tr> <tr> <td>61</td> <td>124,309</td> <td>272210</td> <td>65,800</td> <td>+5.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272210">한화시스템</a></td> </tr> <tr> <td>314</td> <td>10,508</td> <td>006340</td> <td>13,400</td> <td>+5.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006340">대원전선</a></td> </tr> <tr> <td>347</td> <td>9,221</td> <td>071055</td> <td>157,400</td> <td>+5.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071055">한국금융지주우</a></td> </tr> <tr> <td>17</td> <td>444,136</td> <td>012330</td> <td>489,500</td> <td>+5.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012330">현대모비스</a></td> </tr> <tr> <td>257</td> <td>15,220</td> <td>315930</td> <td>86,970</td> <td>+5.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=315930">KODEX Top5PlusTR</a></td> </tr> <tr> <td>589</td> <td>3,599</td> <td>130660</td> <td>11,040</td> <td>+5.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=130660">한전산업</a></td> </tr> <tr> <td>156</td> <td>30,864</td> <td>487240</td> <td>36,140</td> <td>+5.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=487240">KODEX AI전력핵심설비</a></td> </tr> <tr> <td>137</td> <td>39,258</td> <td>088350</td> <td>4,520</td> <td>+4.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=088350">한화생명</a></td> </tr> <tr> <td>305</td> <td>11,305</td> <td>030610</td> <td>9,920</td> <td>+4.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030610">교보증권</a></td> </tr> <tr> <td>437</td> <td>6,087</td> <td>364980</td> <td>9,430</td> <td>+4.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=364980">TIGER 2차전지TOP10</a></td> </tr> <tr> <td>103</td> <td>61,241</td> <td>326030</td> <td>78,200</td> <td>+4.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=326030">SK바이오팜</a></td> </tr> <tr> <td>450</td> <td>5,839</td> <td>094800</td> <td>6,290</td> <td>+4.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094800">맵스리얼티</a></td> </tr> <tr> <td>596</td> <td>3,523</td> <td>306200</td> <td>124,200</td> <td>+4.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=306200">세아제강</a></td> </tr> <tr> <td>139</td> <td>38,689</td> <td>066970</td> <td>95,100</td> <td>+4.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066970">엘앤에프</a></td> </tr> <tr> <td>542</td> <td>4,233</td> <td>462900</td> <td>14,350</td> <td>+4.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462900">KoAct 바이오헬스케어액티브</a></td> </tr> <tr> <td>22</td> <td>315,996</td> <td>066570</td> <td>194,000</td> <td>+4.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066570">LG전자</a></td> </tr> <tr> <td>278</td> <td>13,120</td> <td>005070</td> <td>39,500</td> <td>+4.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005070">코스모신소재</a></td> </tr> <tr> <td>506</td> <td>4,808</td> <td>079900</td> <td>32,950</td> <td>+4.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079900">전진건설로봇</a></td> </tr> <tr> <td>563</td> <td>3,994</td> <td>016610</td> <td>9,410</td> <td>+4.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016610">DB증권</a></td> </tr> <tr> <td>56</td> <td>143,776</td> <td>047810</td> <td>147,500</td> <td>+4.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047810">한국항공우주</a></td> </tr> <tr> <td>62</td> <td>116,826</td> <td>307950</td> <td>426,000</td> <td>+4.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=307950">현대오토에버</a></td> </tr> <tr> <td>484</td> <td>5,192</td> <td>0190C0</td> <td>8,785</td> <td>+4.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0190C0">RISE 현대차고정피지컬AI</a></td> </tr> <tr> <td>474</td> <td>5,412</td> <td>001510</td> <td>2,340</td> <td>+4.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001510">SK증권</a></td> </tr> <tr> <td>77</td> <td>90,564</td> <td>443060</td> <td>202,000</td> <td>+4.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=443060">HD현대마린솔루션</a></td> </tr> <tr> <td>80</td> <td>88,571</td> <td>161390</td> <td>71,500</td> <td>+4.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161390">한국타이어앤테크놀로지</a></td> </tr> <tr> <td>64</td> <td>114,823</td> <td>005940</td> <td>31,100</td> <td>+4.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005940">NH투자증권</a></td> </tr> <tr> <td>87</td> <td>74,951</td> <td>007660</td> <td>102,100</td> <td>+4.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007660">이수페타시스</a></td> </tr> <tr> <td>75</td> <td>95,160</td> <td>006260</td> <td>305,000</td> <td>+4.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006260">LS</a></td> </tr> <tr> <td>331</td> <td>9,839</td> <td>006120</td> <td>56,500</td> <td>+4.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006120">SK디스커버리</a></td> </tr> <tr> <td>109</td> <td>55,355</td> <td>000100</td> <td>69,500</td> <td>+4.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000100">유한양행</a></td> </tr> <tr> <td>197</td> <td>23,990</td> <td>375500</td> <td>62,000</td> <td>+4.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=375500">DL이앤씨</a></td> </tr> <tr> <td>577</td> <td>3,704</td> <td>271940</td> <td>10,200</td> <td>+4.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=271940">일진하이솔루스</a></td> </tr> <tr> <td>230</td> <td>18,453</td> <td>446770</td> <td>89,795</td> <td>+4.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=446770">ACE 글로벌반도체TOP4 Plus</a></td> </tr> <tr> <td>488</td> <td>5,083</td> <td>001500</td> <td>8,220</td> <td>+4.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001500">현대차증권</a></td> </tr> <tr> <td>7</td> <td>783,900</td> <td>373220</td> <td>335,000</td> <td>+4.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=373220">LG에너지솔루션</a></td> </tr> <tr> <td>291</td> <td>12,247</td> <td>298020</td> <td>283,000</td> <td>+4.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298020">효성티앤씨</a></td> </tr> <tr> <td>148</td> <td>36,278</td> <td>018880</td> <td>3,535</td> <td>+3.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018880">한온시스템</a></td> </tr> <tr> <td>413</td> <td>6,748</td> <td>000670</td> <td>36,650</td> <td>+3.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000670">영풍</a></td> </tr> <tr> <td>255</td> <td>15,342</td> <td>0177N0</td> <td>14,895</td> <td>+3.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0177N0">KODEX 삼성전자SK하이닉스채권혼합50</a></td> </tr> <tr> <td>356</td> <td>8,738</td> <td>003470</td> <td>4,535</td> <td>+3.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003470">유안타증권</a></td> </tr> <tr> <td>12</td> <td>566,099</td> <td>000270</td> <td>145,000</td> <td>+3.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000270">기아</a></td> </tr> <tr> <td>576</td> <td>3,720</td> <td>009900</td> <td>7,090</td> <td>+3.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009900">명신산업</a></td> </tr> <tr> <td>374</td> <td>8,084</td> <td>456040</td> <td>90,300</td> <td>+3.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456040">OCI</a></td> </tr> <tr> <td>534</td> <td>4,373</td> <td>091180</td> <td>29,850</td> <td>+3.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091180">KODEX 자동차</a></td> </tr> <tr> <td>182</td> <td>25,500</td> <td>005850</td> <td>54,900</td> <td>+3.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005850">에스엘</a></td> </tr> <tr> <td>129</td> <td>43,360</td> <td>0162Z0</td> <td>14,055</td> <td>+3.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0162Z0">RISE 삼성전자SK하이닉스채권혼합50</a></td> </tr> <tr> <td>175</td> <td>27,367</td> <td>014680</td> <td>248,500</td> <td>+3.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014680">한솔케미칼</a></td> </tr> <tr> <td>43</td> <td>186,717</td> <td>051910</td> <td>264,500</td> <td>+3.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051910">LG화학</a></td> </tr> <tr> <td>265</td> <td>14,570</td> <td>466920</td> <td>27,595</td> <td>+3.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466920">SOL 조선TOP3플러스</a></td> </tr> <tr> <td>545</td> <td>4,209</td> <td>001200</td> <td>4,345</td> <td>+3.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001200">유진투자증권</a></td> </tr> <tr> <td>414</td> <td>6,707</td> <td>434730</td> <td>56,125</td> <td>+3.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=434730">HANARO 원자력iSelect</a></td> </tr> <tr> <td>11</td> <td>595,155</td> <td>028260</td> <td>367,000</td> <td>+3.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028260">삼성물산</a></td> </tr> <tr> <td>270</td> <td>13,842</td> <td>229640</td> <td>45,200</td> <td>+3.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=229640">LS에코에너지</a></td> </tr> <tr> <td>403</td> <td>7,006</td> <td>138540</td> <td>52,595</td> <td>+3.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138540">TIGER 현대차그룹플러스</a></td> </tr> <tr> <td>486</td> <td>5,118</td> <td>002020</td> <td>39,650</td> <td>+3.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002020">코오롱</a></td> </tr> <tr> <td>31</td> <td>249,215</td> <td>005490</td> <td>314,500</td> <td>+3.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005490">POSCO홀딩스</a></td> </tr> <tr> <td>201</td> <td>23,327</td> <td>279570</td> <td>5,750</td> <td>+3.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=279570">케이뱅크</a></td> </tr> <tr> <td>113</td> <td>53,600</td> <td>034220</td> <td>10,720</td> <td>+3.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034220">LG디스플레이</a></td> </tr> <tr> <td>231</td> <td>18,403</td> <td>457190</td> <td>60,900</td> <td>+3.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=457190">이수스페셜티케미컬</a></td> </tr> <tr> <td>186</td> <td>24,826</td> <td>004800</td> <td>148,300</td> <td>+3.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004800">효성</a></td> </tr> <tr> <td>480</td> <td>5,286</td> <td>006110</td> <td>34,950</td> <td>+3.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006110">삼아알미늄</a></td> </tr> <tr> <td>86</td> <td>75,989</td> <td>078930</td> <td>81,800</td> <td>+3.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078930">GS</a></td> </tr> <tr> <td>116</td> <td>52,523</td> <td>175330</td> <td>27,900</td> <td>+3.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=175330">JB금융지주</a></td> </tr> <tr> <td>153</td> <td>34,310</td> <td>069960</td> <td>159,100</td> <td>+3.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069960">현대백화점</a></td> </tr> <tr> <td>24</td> <td>297,566</td> <td>035420</td> <td>189,600</td> <td>+3.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035420">NAVER</a></td> </tr> <tr> <td>398</td> <td>7,096</td> <td>248070</td> <td>14,840</td> <td>+3.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=248070">솔루엠</a></td> </tr> <tr> <td>98</td> <td>66,173</td> <td>064400</td> <td>68,300</td> <td>+3.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064400">LG씨엔에스</a></td> </tr> <tr> <td>65</td> <td>112,915</td> <td>000720</td> <td>101,400</td> <td>+3.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000720">현대건설</a></td> </tr> <tr> <td>464</td> <td>5,647</td> <td>001060</td> <td>24,250</td> <td>+3.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001060">JW중외제약</a></td> </tr> <tr> <td>93</td> <td>67,670</td> <td>381180</td> <td>50,500</td> <td>+3.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=381180">TIGER 미국필라델피아반도체나스닥</a></td> </tr> <tr> <td>471</td> <td>5,440</td> <td>494670</td> <td>21,545</td> <td>+3.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494670">TIGER 조선TOP10</a></td> </tr> <tr> <td>599</td> <td>3,492</td> <td>170900</td> <td>35,900</td> <td>+3.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=170900">동아에스티</a></td> </tr> <tr> <td>205</td> <td>22,208</td> <td>284430</td> <td>22,315</td> <td>+3.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=284430">KODEX 200미국채혼합50</a></td> </tr> <tr> <td>328</td> <td>9,860</td> <td>000210</td> <td>47,050</td> <td>+3.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000210">DL</a></td> </tr> <tr> <td>369</td> <td>8,201</td> <td>036530</td> <td>50,300</td> <td>+3.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036530">SNT홀딩스</a></td> </tr> <tr> <td>25</td> <td>296,668</td> <td>267260</td> <td>823,000</td> <td>+3.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267260">HD현대일렉트릭</a></td> </tr> <tr> <td>54</td> <td>154,214</td> <td>018260</td> <td>199,300</td> <td>+3.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018260">삼성에스디에스</a></td> </tr> <tr> <td>366</td> <td>8,335</td> <td>100090</td> <td>13,340</td> <td>+3.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100090">SK오션플랜트</a></td> </tr> <tr> <td>114</td> <td>52,943</td> <td>009830</td> <td>30,800</td> <td>+3.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009830">한화솔루션</a></td> </tr> <tr> <td>360</td> <td>8,506</td> <td>475720</td> <td>13,620</td> <td>+3.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475720">RISE 200위클리커버드콜</a></td> </tr> <tr> <td>417</td> <td>6,608</td> <td>298050</td> <td>147,500</td> <td>+3.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298050">HS효성첨단소재</a></td> </tr> <tr> <td>144</td> <td>37,078</td> <td>002380</td> <td>431,500</td> <td>+3.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002380">KCC</a></td> </tr> <tr> <td>53</td> <td>154,600</td> <td>035720</td> <td>34,900</td> <td>+3.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035720">카카오</a></td> </tr> <tr> <td>239</td> <td>17,368</td> <td>439260</td> <td>45,600</td> <td>+3.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439260">대한조선</a></td> </tr> <tr> <td>389</td> <td>7,450</td> <td>137310</td> <td>6,170</td> <td>+3.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=137310">에스디바이오센서</a></td> </tr> <tr> <td>384</td> <td>7,623</td> <td>004490</td> <td>55,000</td> <td>+3.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004490">세방전지</a></td> </tr> <tr> <td>478</td> <td>5,356</td> <td>100840</td> <td>25,900</td> <td>+2.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100840">SNT에너지</a></td> </tr> <tr> <td>456</td> <td>5,745</td> <td>001270</td> <td>55,400</td> <td>+2.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001270">부국증권</a></td> </tr> <tr> <td>16</td> <td>467,610</td> <td>034020</td> <td>73,000</td> <td>+2.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034020">두산에너빌리티</a></td> </tr> <tr> <td>475</td> <td>5,390</td> <td>268280</td> <td>107,800</td> <td>+2.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=268280">미원에스씨</a></td> </tr> <tr> <td>267</td> <td>14,285</td> <td>097230</td> <td>15,820</td> <td>+2.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=097230">HJ중공업</a></td> </tr> <tr> <td>390</td> <td>7,441</td> <td>0015B0</td> <td>22,480</td> <td>+2.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0015B0">KoAct 미국나스닥성장기업액티브</a></td> </tr> <tr> <td>514</td> <td>4,701</td> <td>0173Y0</td> <td>12,985</td> <td>+2.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0173Y0">KODEX 미국AI광통신네트워크</a></td> </tr> <tr> <td>240</td> <td>17,122</td> <td>112610</td> <td>40,600</td> <td>+2.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=112610">씨에스윈드</a></td> </tr> <tr> <td>40</td> <td>195,629</td> <td>138040</td> <td>116,900</td> <td>+2.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138040">메리츠금융지주</a></td> </tr> <tr> <td>371</td> <td>8,165</td> <td>030190</td> <td>13,860</td> <td>+2.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030190">NICE평가정보</a></td> </tr> <tr> <td>491</td> <td>5,021</td> <td>0091P0</td> <td>14,790</td> <td>+2.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0091P0">TIGER 코리아원자력</a></td> </tr> <tr> <td>260</td> <td>14,866</td> <td>390390</td> <td>62,200</td> <td>+2.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=390390">KODEX 미국반도체</a></td> </tr> <tr> <td>401</td> <td>7,052</td> <td>003850</td> <td>8,220</td> <td>+2.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003850">보령</a></td> </tr> <tr> <td>173</td> <td>27,506</td> <td>426030</td> <td>53,680</td> <td>+2.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=426030">TIME 미국나스닥100액티브</a></td> </tr> <tr> <td>220</td> <td>20,406</td> <td>192820</td> <td>179,800</td> <td>+2.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192820">코스맥스</a></td> </tr> <tr> <td>299</td> <td>11,892</td> <td>361610</td> <td>14,540</td> <td>+2.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=361610">SK아이이테크놀로지</a></td> </tr> <tr> <td>41</td> <td>192,280</td> <td>010140</td> <td>21,850</td> <td>+2.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010140">삼성중공업</a></td> </tr> <tr> <td>55</td> <td>144,324</td> <td>278470</td> <td>385,500</td> <td>+2.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278470">에이피알</a></td> </tr> <tr> <td>237</td> <td>17,487</td> <td>103140</td> <td>62,400</td> <td>+2.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=103140">풍산</a></td> </tr> <tr> <td>243</td> <td>16,449</td> <td>001740</td> <td>8,200</td> <td>+2.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001740">SK네트웍스</a></td> </tr> <tr> <td>250</td> <td>15,540</td> <td>023590</td> <td>35,900</td> <td>+2.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023590">다우기술</a></td> </tr> <tr> <td>247</td> <td>15,901</td> <td>120110</td> <td>53,100</td> <td>+2.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=120110">코오롱인더</a></td> </tr> <tr> <td>538</td> <td>4,260</td> <td>0043Y0</td> <td>24,070</td> <td>+2.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0043Y0">TIME 차이나AI테크액티브</a></td> </tr> <tr> <td>189</td> <td>24,605</td> <td>006360</td> <td>28,750</td> <td>+2.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006360">GS건설</a></td> </tr> <tr> <td>544</td> <td>4,217</td> <td>460860</td> <td>8,500</td> <td>+2.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=460860">동국제강</a></td> </tr> <tr> <td>511</td> <td>4,746</td> <td>005945</td> <td>25,150</td> <td>+2.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005945">NH투자증권우</a></td> </tr> <tr> <td>408</td> <td>6,888</td> <td>000370</td> <td>5,900</td> <td>+2.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000370">한화손해보험</a></td> </tr> <tr> <td>341</td> <td>9,419</td> <td>051915</td> <td>122,500</td> <td>+2.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051915">LG화학우</a></td> </tr> <tr> <td>96</td> <td>66,731</td> <td>047040</td> <td>16,240</td> <td>+2.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047040">대우건설</a></td> </tr> <tr> <td>541</td> <td>4,242</td> <td>034310</td> <td>11,540</td> <td>+2.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034310">NICE</a></td> </tr> <tr> <td>558</td> <td>4,056</td> <td>029530</td> <td>41,750</td> <td>+2.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=029530">신도리코</a></td> </tr> <tr> <td>145</td> <td>36,478</td> <td>000500</td> <td>220,500</td> <td>+2.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000500">가온전선</a></td> </tr> <tr> <td>435</td> <td>6,142</td> <td>005880</td> <td>1,903</td> <td>+2.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005880">대한해운</a></td> </tr> <tr> <td>280</td> <td>13,061</td> <td>497570</td> <td>24,950</td> <td>+2.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=497570">TIGER 미국필라델피아AI반도체나스닥</a></td> </tr> <tr> <td>32</td> <td>237,090</td> <td>009540</td> <td>335,000</td> <td>+2.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009540">HD한국조선해양</a></td> </tr> <tr> <td>210</td> <td>21,577</td> <td>204320</td> <td>45,950</td> <td>+2.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204320">HL만도</a></td> </tr> <tr> <td>439</td> <td>6,074</td> <td>00088K</td> <td>31,300</td> <td>+2.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=00088K">한화3우B</a></td> </tr> <tr> <td>519</td> <td>4,626</td> <td>145990</td> <td>44,850</td> <td>+2.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=145990">삼양사</a></td> </tr> <tr> <td>597</td> <td>3,521</td> <td>0052D0</td> <td>15,685</td> <td>+2.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0052D0">TIGER 코리아배당다우존스</a></td> </tr> <tr> <td>285</td> <td>12,512</td> <td>003540</td> <td>26,250</td> <td>+2.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003540">대신증권</a></td> </tr> <tr> <td>517</td> <td>4,671</td> <td>002240</td> <td>17,300</td> <td>+2.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002240">고려제강</a></td> </tr> <tr> <td>427</td> <td>6,353</td> <td>069260</td> <td>15,540</td> <td>+2.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069260">TKG휴켐스</a></td> </tr> <tr> <td>539</td> <td>4,256</td> <td>019170</td> <td>8,120</td> <td>+2.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=019170">신풍제약</a></td> </tr> <tr> <td>100</td> <td>63,739</td> <td>000880</td> <td>90,400</td> <td>+2.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000880">한화</a></td> </tr> <tr> <td>6</td> <td>888,649</td> <td>005380</td> <td>434,000</td> <td>+2.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005380">현대차</a></td> </tr> <tr> <td>296</td> <td>11,983</td> <td>000815</td> <td>398,500</td> <td>+2.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000815">삼성화재우</a></td> </tr> <tr> <td>171</td> <td>27,905</td> <td>028670</td> <td>5,220</td> <td>+2.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028670">팬오션</a></td> </tr> <tr> <td>225</td> <td>19,189</td> <td>073240</td> <td>6,680</td> <td>+2.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=073240">금호타이어</a></td> </tr> <tr> <td>540</td> <td>4,250</td> <td>014830</td> <td>62,800</td> <td>+2.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014830">유니드</a></td> </tr> <tr> <td>20</td> <td>375,335</td> <td>086790</td> <td>136,800</td> <td>+2.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086790">하나금융지주</a></td> </tr> <tr> <td>510</td> <td>4,763</td> <td>377740</td> <td>4,675</td> <td>+2.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377740">바이오노트</a></td> </tr> <tr> <td>200</td> <td>23,639</td> <td>000240</td> <td>24,900</td> <td>+2.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000240">한국앤컴퍼니</a></td> </tr> <tr> <td>523</td> <td>4,576</td> <td>005250</td> <td>9,730</td> <td>+1.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005250">녹십자홀딩스</a></td> </tr> <tr> <td>458</td> <td>5,727</td> <td>003620</td> <td>2,830</td> <td>+1.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003620">KG모빌리티</a></td> </tr> <tr> <td>199</td> <td>23,701</td> <td>161510</td> <td>25,120</td> <td>+1.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161510">PLUS 고배당주</a></td> </tr> <tr> <td>503</td> <td>4,844</td> <td>005810</td> <td>33,600</td> <td>+1.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005810">풍산홀딩스</a></td> </tr> <tr> <td>565</td> <td>3,853</td> <td>003000</td> <td>3,905</td> <td>+1.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003000">부광약품</a></td> </tr> <tr> <td>34</td> <td>227,892</td> <td>316140</td> <td>31,300</td> <td>+1.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=316140">우리금융지주</a></td> </tr> <tr> <td>402</td> <td>7,007</td> <td>064960</td> <td>26,400</td> <td>+1.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064960">SNT모티브</a></td> </tr> <tr> <td>158</td> <td>30,376</td> <td>103590</td> <td>63,700</td> <td>+1.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=103590">일진전기</a></td> </tr> <tr> <td>246</td> <td>15,964</td> <td>011210</td> <td>58,700</td> <td>+1.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011210">현대위아</a></td> </tr> <tr> <td>281</td> <td>12,902</td> <td>448330</td> <td>17,365</td> <td>+1.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448330">KODEX 삼성전자채권혼합</a></td> </tr> <tr> <td>276</td> <td>13,149</td> <td>415640</td> <td>10,730</td> <td>+1.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=415640">KB발해인프라</a></td> </tr> <tr> <td>440</td> <td>6,058</td> <td>418660</td> <td>47,700</td> <td>+1.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=418660">TIGER 미국나스닥100레버리지(합성)</a></td> </tr> <tr> <td>598</td> <td>3,496</td> <td>484880</td> <td>23,305</td> <td>+1.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484880">SOL 금융지주플러스고배당</a></td> </tr> <tr> <td>269</td> <td>14,199</td> <td>006280</td> <td>121,500</td> <td>+1.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006280">녹십자</a></td> </tr> <tr> <td>234</td> <td>17,935</td> <td>487230</td> <td>23,865</td> <td>+1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=487230">KODEX 미국AI전력핵심인프라</a></td> </tr> <tr> <td>295</td> <td>12,041</td> <td>017960</td> <td>23,300</td> <td>+1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017960">한국카본</a></td> </tr> <tr> <td>562</td> <td>4,003</td> <td>0131V0</td> <td>11,790</td> <td>+1.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0131V0">1Q 미국우주항공테크</a></td> </tr> <tr> <td>42</td> <td>189,591</td> <td>011200</td> <td>20,100</td> <td>+1.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011200">HMM</a></td> </tr> <tr> <td>19</td> <td>408,597</td> <td>068270</td> <td>175,700</td> <td>+1.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068270">셀트리온</a></td> </tr> <tr> <td>333</td> <td>9,692</td> <td>003090</td> <td>16,670</td> <td>+1.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003090">대웅</a></td> </tr> <tr> <td>378</td> <td>7,812</td> <td>491010</td> <td>30,685</td> <td>+1.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=491010">TIGER 글로벌AI전력인프라액티브</a></td> </tr> <tr> <td>399</td> <td>7,088</td> <td>466950</td> <td>36,785</td> <td>+1.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466950">TIGER 글로벌AI액티브</a></td> </tr> <tr> <td>92</td> <td>67,724</td> <td>021240</td> <td>95,700</td> <td>+1.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=021240">코웨이</a></td> </tr> <tr> <td>423</td> <td>6,450</td> <td>314250</td> <td>59,610</td> <td>+1.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=314250">KODEX 미국빅테크10(H)</a></td> </tr> <tr> <td>507</td> <td>4,794</td> <td>009410</td> <td>1,611</td> <td>+1.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009410">태영건설</a></td> </tr> <tr> <td>473</td> <td>5,422</td> <td>0105E0</td> <td>13,050</td> <td>+1.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0105E0">SOL 코리아고배당</a></td> </tr> <tr> <td>161</td> <td>30,071</td> <td>383220</td> <td>78,500</td> <td>+1.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=383220">F&amp;F</a></td> </tr> <tr> <td>181</td> <td>25,965</td> <td>011170</td> <td>60,700</td> <td>+1.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011170">롯데케미칼</a></td> </tr> <tr> <td>222</td> <td>19,732</td> <td>051600</td> <td>43,850</td> <td>+1.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051600">한전KPS</a></td> </tr> <tr> <td>453</td> <td>5,795</td> <td>002840</td> <td>122,000</td> <td>+1.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002840">미원상사</a></td> </tr> <tr> <td>359</td> <td>8,508</td> <td>498410</td> <td>12,385</td> <td>+1.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=498410">KODEX 금융고배당TOP10타겟위클리커버드콜</a></td> </tr> <tr> <td>376</td> <td>7,967</td> <td>490590</td> <td>15,575</td> <td>+1.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=490590">RISE 미국AI밸류체인데일리고정커버드콜</a></td> </tr> <tr> <td>446</td> <td>5,902</td> <td>449190</td> <td>22,525</td> <td>+1.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449190">KODEX 미국나스닥100(H)</a></td> </tr> <tr> <td>584</td> <td>3,629</td> <td>448300</td> <td>23,265</td> <td>+1.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448300">TIGER 미국나스닥100(H)</a></td> </tr> <tr> <td>431</td> <td>6,220</td> <td>317450</td> <td>42,600</td> <td>+1.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=317450">명인제약</a></td> </tr> <tr> <td>592</td> <td>3,587</td> <td>001940</td> <td>25,300</td> <td>+1.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001940">KISCO홀딩스</a></td> </tr> <tr> <td>44</td> <td>183,032</td> <td>064350</td> <td>167,700</td> <td>+1.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064350">현대로템</a></td> </tr> <tr> <td>185</td> <td>25,042</td> <td>456600</td> <td>66,005</td> <td>+1.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456600">TIME 글로벌AI인공지능액티브</a></td> </tr> <tr> <td>357</td> <td>8,542</td> <td>371460</td> <td>11,365</td> <td>+1.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=371460">TIGER 차이나전기차SOLACTIVE</a></td> </tr> <tr> <td>343</td> <td>9,372</td> <td>185750</td> <td>67,900</td> <td>+1.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=185750">종근당</a></td> </tr> <tr> <td>123</td> <td>46,402</td> <td>005385</td> <td>198,800</td> <td>+1.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005385">현대차우</a></td> </tr> <tr> <td>151</td> <td>35,497</td> <td>004020</td> <td>26,600</td> <td>+1.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004020">현대제철</a></td> </tr> <tr> <td>465</td> <td>5,624</td> <td>0019K0</td> <td>14,220</td> <td>+1.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0019K0">TIME 미국나스닥100채권혼합50액티브</a></td> </tr> <tr> <td>45</td> <td>182,572</td> <td>017670</td> <td>85,000</td> <td>+1.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017670">SK텔레콤</a></td> </tr> <tr> <td>448</td> <td>5,852</td> <td>017940</td> <td>85,300</td> <td>+1.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017940">E1</a></td> </tr> <tr> <td>193</td> <td>24,379</td> <td>009970</td> <td>188,200</td> <td>+1.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009970">영원무역홀딩스</a></td> </tr> <tr> <td>262</td> <td>14,708</td> <td>020560</td> <td>7,140</td> <td>+1.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=020560">아시아나항공</a></td> </tr> <tr> <td>496</td> <td>4,963</td> <td>058650</td> <td>117,000</td> <td>+1.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058650">세아홀딩스</a></td> </tr> <tr> <td>418</td> <td>6,552</td> <td>002960</td> <td>504,000</td> <td>+1.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002960">한국쉘석유</a></td> </tr> <tr> <td>283</td> <td>12,788</td> <td>0183J0</td> <td>8,525</td> <td>+1.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0183J0">TIGER 미국우주테크</a></td> </tr> <tr> <td>351</td> <td>9,068</td> <td>192400</td> <td>25,500</td> <td>+1.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192400">쿠쿠홀딩스</a></td> </tr> <tr> <td>213</td> <td>21,363</td> <td>282330</td> <td>123,600</td> <td>+1.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=282330">BGF리테일</a></td> </tr> <tr> <td>163</td> <td>29,535</td> <td>011780</td> <td>117,400</td> <td>+1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011780">금호석유화학</a></td> </tr> <tr> <td>445</td> <td>5,962</td> <td>251600</td> <td>15,365</td> <td>+1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251600">PLUS 고배당주채권혼합</a></td> </tr> <tr> <td>498</td> <td>4,926</td> <td>448730</td> <td>5,410</td> <td>+1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448730">삼성FN리츠</a></td> </tr> <tr> <td>108</td> <td>56,542</td> <td>138930</td> <td>18,220</td> <td>+1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138930">BNK금융지주</a></td> </tr> <tr> <td>377</td> <td>7,850</td> <td>365550</td> <td>3,190</td> <td>+1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365550">ESR켄달스퀘어리츠</a></td> </tr> <tr> <td>10</td> <td>640,204</td> <td>207940</td> <td>1,383,000</td> <td>+1.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=207940">삼성바이오로직스</a></td> </tr> <tr> <td>132</td> <td>41,754</td> <td>023530</td> <td>147,600</td> <td>+1.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023530">롯데쇼핑</a></td> </tr> <tr> <td>14</td> <td>494,367</td> <td>329180</td> <td>471,000</td> <td>+1.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=329180">HD현대중공업</a></td> </tr> <tr> <td>490</td> <td>5,039</td> <td>483280</td> <td>12,790</td> <td>+1.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=483280">KODEX 미국AI테크TOP10타겟커버드콜</a></td> </tr> <tr> <td>134</td> <td>39,899</td> <td>381170</td> <td>32,785</td> <td>+1.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=381170">TIGER 미국테크TOP10 INDXX</a></td> </tr> <tr> <td>391</td> <td>7,416</td> <td>214320</td> <td>18,540</td> <td>+1.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214320">이노션</a></td> </tr> <tr> <td>575</td> <td>3,733</td> <td>027410</td> <td>3,900</td> <td>+1.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=027410">BGF</a></td> </tr> <tr> <td>313</td> <td>10,603</td> <td>465580</td> <td>25,095</td> <td>+1.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=465580">ACE 미국빅테크TOP7 Plus</a></td> </tr> <tr> <td>63</td> <td>116,623</td> <td>133690</td> <td>196,500</td> <td>+1.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=133690">TIGER 미국나스닥100</a></td> </tr> <tr> <td>204</td> <td>22,217</td> <td>486290</td> <td>11,730</td> <td>+0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=486290">TIGER 미국나스닥100타겟데일리커버드콜</a></td> </tr> <tr> <td>245</td> <td>16,161</td> <td>368590</td> <td>32,715</td> <td>+0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=368590">RISE 미국나스닥100</a></td> </tr> <tr> <td>529</td> <td>4,446</td> <td>161000</td> <td>9,140</td> <td>+0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161000">애경케미칼</a></td> </tr> <tr> <td>591</td> <td>3,591</td> <td>0040Y0</td> <td>8,180</td> <td>+0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0040Y0">SOL 팔란티어커버드콜OTM채권혼합</a></td> </tr> <tr> <td>336</td> <td>9,500</td> <td>494300</td> <td>10,270</td> <td>+0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494300">KODEX 미국나스닥100데일리커버드콜OTM</a></td> </tr> <tr> <td>79</td> <td>89,653</td> <td>352820</td> <td>208,000</td> <td>+0.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=352820">하이브</a></td> </tr> <tr> <td>142</td> <td>37,383</td> <td>367380</td> <td>33,770</td> <td>+0.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=367380">ACE 미국나스닥100</a></td> </tr> <tr> <td>147</td> <td>36,309</td> <td>052690</td> <td>95,000</td> <td>+0.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052690">한전기술</a></td> </tr> <tr> <td>348</td> <td>9,178</td> <td>009450</td> <td>63,000</td> <td>+0.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009450">경동나비엔</a></td> </tr> <tr> <td>532</td> <td>4,407</td> <td>241180</td> <td>37,800</td> <td>+0.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241180">TIGER 일본니케이225</a></td> </tr> <tr> <td>192</td> <td>24,529</td> <td>003690</td> <td>13,880</td> <td>+0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003690">코리안리</a></td> </tr> <tr> <td>373</td> <td>8,107</td> <td>466940</td> <td>27,070</td> <td>+0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466940">TIGER 은행고배당플러스TOP10</a></td> </tr> <tr> <td>525</td> <td>4,511</td> <td>474220</td> <td>15,885</td> <td>+0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=474220">TIGER 미국테크TOP10타겟커버드콜</a></td> </tr> <tr> <td>533</td> <td>4,386</td> <td>0023A0</td> <td>27,500</td> <td>+0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0023A0">SOL 미국양자컴퓨팅TOP10</a></td> </tr> <tr> <td>76</td> <td>91,880</td> <td>379810</td> <td>29,425</td> <td>+0.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=379810">KODEX 미국나스닥100</a></td> </tr> <tr> <td>207</td> <td>22,125</td> <td>008930</td> <td>32,350</td> <td>+0.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=008930">한미사이언스</a></td> </tr> <tr> <td>67</td> <td>106,438</td> <td>005830</td> <td>162,500</td> <td>+0.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005830">DB손해보험</a></td> </tr> <tr> <td>226</td> <td>19,150</td> <td>462870</td> <td>32,600</td> <td>+0.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462870">시프트업</a></td> </tr> <tr> <td>426</td> <td>6,362</td> <td>434060</td> <td>17,895</td> <td>+0.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=434060">KODEX TDF2050액티브 적격</a></td> </tr> <tr> <td>400</td> <td>7,060</td> <td>0127P0</td> <td>11,545</td> <td>+0.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0127P0">ACE 미국대형성장주액티브</a></td> </tr> <tr> <td>551</td> <td>4,139</td> <td>090435</td> <td>39,200</td> <td>+0.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090435">아모레퍼시픽우</a></td> </tr> <tr> <td>9</td> <td>644,113</td> <td>105560</td> <td>181,600</td> <td>+0.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=105560">KB금융</a></td> </tr> <tr> <td>594</td> <td>3,531</td> <td>091170</td> <td>16,500</td> <td>+0.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091170">KODEX 은행</a></td> </tr> <tr> <td>46</td> <td>179,073</td> <td>033780</td> <td>172,500</td> <td>+0.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033780">KT&amp;G</a></td> </tr> <tr> <td>566</td> <td>3,848</td> <td>015360</td> <td>14,120</td> <td>+0.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=015360">INVENI</a></td> </tr> <tr> <td>184</td> <td>25,305</td> <td>161890</td> <td>107,200</td> <td>+0.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161890">한국콜마</a></td> </tr> <tr> <td>556</td> <td>4,090</td> <td>0167Z0</td> <td>8,940</td> <td>+0.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0167Z0">KODEX 미국우주항공</a></td> </tr> <tr> <td>554</td> <td>4,121</td> <td>003030</td> <td>99,500</td> <td>+0.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003030">세아제강지주</a></td> </tr> <tr> <td>59</td> <td>131,051</td> <td>030200</td> <td>52,000</td> <td>+0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030200">KT</a></td> </tr> <tr> <td>211</td> <td>21,487</td> <td>007070</td> <td>25,700</td> <td>+0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007070">GS리테일</a></td> </tr> <tr> <td>365</td> <td>8,360</td> <td>451800</td> <td>4,655</td> <td>+0.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451800">한화리츠</a></td> </tr> <tr> <td>13</td> <td>509,304</td> <td>055550</td> <td>107,300</td> <td>+0.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=055550">신한지주</a></td> </tr> <tr> <td>600</td> <td>3,488</td> <td>194370</td> <td>12,020</td> <td>+0.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=194370">제이에스코퍼레이션</a></td> </tr> <tr> <td>215</td> <td>21,297</td> <td>005440</td> <td>13,660</td> <td>+0.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005440">현대지에프홀딩스</a></td> </tr> <tr> <td>88</td> <td>74,907</td> <td>180640</td> <td>112,200</td> <td>+0.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=180640">한진칼</a></td> </tr> <tr> <td>47</td> <td>169,453</td> <td>024110</td> <td>21,250</td> <td>+0.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024110">기업은행</a></td> </tr> <tr> <td>349</td> <td>9,177</td> <td>005300</td> <td>98,900</td> <td>+0.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005300">롯데칠성</a></td> </tr> <tr> <td>90</td> <td>70,659</td> <td>090430</td> <td>120,800</td> <td>+0.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090430">아모레퍼시픽</a></td> </tr> <tr> <td>355</td> <td>8,740</td> <td>457480</td> <td>20,910</td> <td>+0.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=457480">ACE 테슬라밸류체인액티브</a></td> </tr> <tr> <td>452</td> <td>5,797</td> <td>383800</td> <td>7,600</td> <td>+0.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=383800">LX홀딩스</a></td> </tr> <tr> <td>415</td> <td>6,680</td> <td>371160</td> <td>7,750</td> <td>+0.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=371160">TIGER 차이나항셍테크</a></td> </tr> <tr> <td>555</td> <td>4,115</td> <td>426020</td> <td>34,930</td> <td>+0.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=426020">TIME 미국S&amp;P500액티브</a></td> </tr> <tr> <td>232</td> <td>18,312</td> <td>002790</td> <td>23,950</td> <td>+0.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002790">아모레퍼시픽홀딩스</a></td> </tr> <tr> <td>485</td> <td>5,168</td> <td>491620</td> <td>11,575</td> <td>+0.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=491620">RISE 미국테크100데일리고정커버드콜</a></td> </tr> <tr> <td>561</td> <td>4,035</td> <td>0060H0</td> <td>13,495</td> <td>+0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0060H0">TIGER 토탈월드스탁액티브</a></td> </tr> <tr> <td>487</td> <td>5,100</td> <td>016380</td> <td>5,100</td> <td>+0.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016380">KG스틸</a></td> </tr> <tr> <td>178</td> <td>26,974</td> <td>017800</td> <td>69,000</td> <td>+0.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017800">현대엘리베이터</a></td> </tr> <tr> <td>574</td> <td>3,740</td> <td>0144L0</td> <td>10,475</td> <td>+0.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0144L0">KODEX 미국성장커버드콜액티브</a></td> </tr> <tr> <td>74</td> <td>98,131</td> <td>003490</td> <td>26,650</td> <td>+0.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003490">대한항공</a></td> </tr> <tr> <td>172</td> <td>27,617</td> <td>302440</td> <td>35,200</td> <td>+0.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=302440">SK바이오사이언스</a></td> </tr> <tr> <td>526</td> <td>4,479</td> <td>448290</td> <td>17,600</td> <td>+0.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448290">TIGER 미국S&amp;P500(H)</a></td> </tr> <tr> <td>564</td> <td>3,898</td> <td>357120</td> <td>4,005</td> <td>+0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357120">코람코라이프인프라리츠</a></td> </tr> <tr> <td>36</td> <td>212,904</td> <td>010130</td> <td>1,020,000</td> <td>+0.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010130">고려아연</a></td> </tr> <tr> <td>340</td> <td>9,433</td> <td>449180</td> <td>16,935</td> <td>+0.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449180">KODEX 미국S&amp;P500(H)</a></td> </tr> <tr> <td>198</td> <td>23,971</td> <td>081660</td> <td>45,150</td> <td>+0.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=081660">미스토홀딩스</a></td> </tr> <tr> <td>120</td> <td>48,611</td> <td>088980</td> <td>10,150</td> <td>+0.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=088980">맥쿼리인프라</a></td> </tr> <tr> <td>470</td> <td>5,487</td> <td>000640</td> <td>81,500</td> <td>+0.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000640">동아쏘시오홀딩스</a></td> </tr> <tr> <td>300</td> <td>11,829</td> <td>012630</td> <td>19,800</td> <td>+0.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012630">HDC</a></td> </tr> <tr> <td>358</td> <td>8,525</td> <td>385560</td> <td>52,765</td> <td>+0.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=385560">RISE KIS국고채30년Enhanced</a></td> </tr> <tr> <td>515</td> <td>4,697</td> <td>435420</td> <td>14,610</td> <td>+0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=435420">TIGER 미국나스닥100채권혼합50</a></td> </tr> <tr> <td>460</td> <td>5,726</td> <td>014820</td> <td>19,750</td> <td>+0.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014820">동원시스템즈</a></td> </tr> <tr> <td>428</td> <td>6,333</td> <td>482730</td> <td>12,730</td> <td>+0.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=482730">TIGER 미국S&amp;P500타겟데일리커버드콜</a></td> </tr> <tr> <td>479</td> <td>5,292</td> <td>251350</td> <td>41,505</td> <td>+0.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251350">KODEX MSCI선진국</a></td> </tr> <tr> <td>392</td> <td>7,302</td> <td>144600</td> <td>9,495</td> <td>+0.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=144600">KODEX 은선물(H)</a></td> </tr> <tr> <td>187</td> <td>24,770</td> <td>483650</td> <td>198,400</td> <td>+0.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=483650">달바글로벌</a></td> </tr> <tr> <td>553</td> <td>4,122</td> <td>458250</td> <td>35,680</td> <td>+0.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458250">TIGER 미국30년국채스트립액티브(합성 H)</a></td> </tr> <tr> <td>164</td> <td>29,290</td> <td>031210</td> <td>41,950</td> <td>+0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031210">서울보증보험</a></td> </tr> <tr> <td>338</td> <td>9,436</td> <td>438100</td> <td>16,410</td> <td>+0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=438100">ACE 미국나스닥100미국채혼합50액티브</a></td> </tr> <tr> <td>434</td> <td>6,168</td> <td>484790</td> <td>8,420</td> <td>+0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484790">KODEX 미국30년국채액티브(H)</a></td> </tr> <tr> <td>140</td> <td>38,064</td> <td>273130</td> <td>109,680</td> <td>+0.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=273130">KODEX 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>548</td> <td>4,169</td> <td>072710</td> <td>89,900</td> <td>+0.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=072710">농심홀딩스</a></td> </tr> <tr> <td>494</td> <td>4,984</td> <td>471230</td> <td>103,345</td> <td>+0.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=471230">KODEX 국고채10년액티브</a></td> </tr> <tr> <td>310</td> <td>10,733</td> <td>356540</td> <td>101,050</td> <td>+0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=356540">ACE 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>582</td> <td>3,632</td> <td>002810</td> <td>19,670</td> <td>+0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002810">삼영무역</a></td> </tr> <tr> <td>78</td> <td>90,424</td> <td>047050</td> <td>51,400</td> <td>+0.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047050">포스코인터내셔널</a></td> </tr> <tr> <td>284</td> <td>12,725</td> <td>192080</td> <td>60,100</td> <td>+0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192080">더블유게임즈</a></td> </tr> <tr> <td>472</td> <td>5,433</td> <td>438330</td> <td>114,770</td> <td>+0.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=438330">TIGER 우량회사채액티브</a></td> </tr> <tr> <td>482</td> <td>5,232</td> <td>365780</td> <td>82,120</td> <td>+0.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365780">ACE 국고채10년</a></td> </tr> <tr> <td>162</td> <td>29,909</td> <td>036460</td> <td>32,400</td> <td>+0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036460">한국가스공사</a></td> </tr> <tr> <td>502</td> <td>4,854</td> <td>0007F0</td> <td>10,110</td> <td>+0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0007F0">KODEX 27-12 회사채(AA-이상)액티브</a></td> </tr> <tr> <td>527</td> <td>4,465</td> <td>439870</td> <td>88,380</td> <td>+0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439870">KODEX 국고채30년액티브</a></td> </tr> <tr> <td>212</td> <td>21,486</td> <td>385540</td> <td>102,750</td> <td>+0.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=385540">RISE 종합채권(A-이상)액티브</a></td> </tr> <tr> <td>268</td> <td>14,225</td> <td>001120</td> <td>36,700</td> <td>+0.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001120">LX인터내셔널</a></td> </tr> <tr> <td>449</td> <td>5,840</td> <td>114260</td> <td>61,470</td> <td>+0.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114260">KODEX 국고채3년</a></td> </tr> <tr> <td>508</td> <td>4,787</td> <td>447770</td> <td>14,485</td> <td>+0.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=447770">TIGER 테슬라채권혼합Fn</a></td> </tr> <tr> <td>579</td> <td>3,654</td> <td>439860</td> <td>112,985</td> <td>+0.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439860">KODEX ESG종합채권(A-이상)액티브</a></td> </tr> <tr> <td>297</td> <td>11,970</td> <td>082640</td> <td>7,670</td> <td>+0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082640">동양생명</a></td> </tr> <tr> <td>130</td> <td>42,020</td> <td>360200</td> <td>28,220</td> <td>+0.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=360200">ACE 미국S&amp;P500</a></td> </tr> <tr> <td>143</td> <td>37,310</td> <td>111770</td> <td>84,200</td> <td>+0.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=111770">영원무역</a></td> </tr> <tr> <td>549</td> <td>4,158</td> <td>148070</td> <td>104,050</td> <td>+0.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=148070">KIWOOM 국고채10년</a></td> </tr> <tr> <td>165</td> <td>29,251</td> <td>022100</td> <td>19,240</td> <td>+0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=022100">포스코DX</a></td> </tr> <tr> <td>248</td> <td>15,699</td> <td>379780</td> <td>24,340</td> <td>+0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=379780">RISE 미국S&amp;P500</a></td> </tr> <tr> <td>504</td> <td>4,843</td> <td>003545</td> <td>19,860</td> <td>+0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003545">대신증권우</a></td> </tr> <tr> <td>571</td> <td>3,765</td> <td>006220</td> <td>9,960</td> <td>+0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006220">제주은행</a></td> </tr> <tr> <td>308</td> <td>10,883</td> <td>451540</td> <td>52,700</td> <td>+0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451540">TIGER 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>372</td> <td>8,149</td> <td>476550</td> <td>7,025</td> <td>+0.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476550">TIGER 미국30년국채커버드콜액티브(H)</a></td> </tr> <tr> <td>560</td> <td>4,037</td> <td>0016X0</td> <td>51,150</td> <td>+0.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0016X0">SOL 중단기회사채(A-이상)액티브</a></td> </tr> <tr> <td>447</td> <td>5,855</td> <td>453340</td> <td>18,030</td> <td>+0.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453340">현대그린푸드</a></td> </tr> <tr> <td>38</td> <td>201,158</td> <td>360750</td> <td>27,925</td> <td>+0.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=360750">TIGER 미국S&amp;P500</a></td> </tr> <tr> <td>274</td> <td>13,566</td> <td>436140</td> <td>105,970</td> <td>+0.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=436140">SOL 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>330</td> <td>9,852</td> <td>0117L0</td> <td>10,120</td> <td>+0.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0117L0">KODEX 26-12 금융채(AA-이상)액티브</a></td> </tr> <tr> <td>407</td> <td>6,900</td> <td>487340</td> <td>105,395</td> <td>+0.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=487340">ACE 머니마켓액티브</a></td> </tr> <tr> <td>530</td> <td>4,438</td> <td>480260</td> <td>53,540</td> <td>+0.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=480260">TIGER 27-04회사채(A+이상)액티브</a></td> </tr> <tr> <td>543</td> <td>4,226</td> <td>477050</td> <td>53,270</td> <td>+0.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=477050">PLUS 머니마켓액티브</a></td> </tr> <tr> <td>71</td> <td>100,833</td> <td>379800</td> <td>25,450</td> <td>+0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=379800">KODEX 미국S&amp;P500</a></td> </tr> <tr> <td>277</td> <td>13,146</td> <td>157450</td> <td>112,190</td> <td>+0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=157450">TIGER 단기통안채</a></td> </tr> <tr> <td>312</td> <td>10,605</td> <td>469830</td> <td>54,130</td> <td>+0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=469830">SOL 초단기채권액티브</a></td> </tr> <tr> <td>332</td> <td>9,752</td> <td>0139F0</td> <td>101,605</td> <td>+0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0139F0">TIGER 12월자동연장금융채(AA-이상)액티브</a></td> </tr> <tr> <td>386</td> <td>7,564</td> <td>0061Z0</td> <td>50,810</td> <td>+0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0061Z0">RISE 단기특수은행채액티브</a></td> </tr> <tr> <td>388</td> <td>7,458</td> <td>272580</td> <td>56,850</td> <td>+0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272580">TIGER 단기채권액티브</a></td> </tr> <tr> <td>406</td> <td>6,971</td> <td>580058</td> <td>53,625</td> <td>+0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=580058">KB KIS CD금리투자 ETN</a></td> </tr> <tr> <td>94</td> <td>67,617</td> <td>459580</td> <td>1,074,940</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=459580">KODEX CD금리액티브(합성)</a></td> </tr> <tr> <td>149</td> <td>35,948</td> <td>357870</td> <td>57,770</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357870">TIGER CD금리투자KIS(합성)</a></td> </tr> <tr> <td>167</td> <td>28,823</td> <td>0043B0</td> <td>103,035</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0043B0">TIGER 머니마켓액티브</a></td> </tr> <tr> <td>179</td> <td>26,713</td> <td>481050</td> <td>1,023,025</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=481050">KODEX CD1년금리플러스액티브(합성)</a></td> </tr> <tr> <td>258</td> <td>15,057</td> <td>475630</td> <td>1,071,740</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475630">TIGER CD1년금리액티브(합성)</a></td> </tr> <tr> <td>266</td> <td>14,518</td> <td>477080</td> <td>107,075</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=477080">RISE CD금리액티브(합성)</a></td> </tr> <tr> <td>306</td> <td>11,196</td> <td>479080</td> <td>53,520</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=479080">1Q 머니마켓액티브</a></td> </tr> <tr> <td>323</td> <td>10,063</td> <td>479520</td> <td>106,005</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=479520">RISE KOFR금리액티브(합성)</a></td> </tr> <tr> <td>495</td> <td>4,984</td> <td>499660</td> <td>1,001,610</td> <td>+0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=499660">TIGER CD금리플러스액티브(합성)</a></td> </tr> <tr> <td>170</td> <td>27,909</td> <td>455890</td> <td>55,235</td> <td>+0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455890">RISE 머니마켓액티브</a></td> </tr> <tr> <td>196</td> <td>24,005</td> <td>449170</td> <td>111,355</td> <td>+0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449170">TIGER KOFR금리액티브(합성)</a></td> </tr> <tr> <td>354</td> <td>8,774</td> <td>153130</td> <td>113,155</td> <td>+0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=153130">KODEX 단기채권</a></td> </tr> <tr> <td>521</td> <td>4,602</td> <td>451000</td> <td>106,955</td> <td>+0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451000">PLUS 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>85</td> <td>79,099</td> <td>488770</td> <td>104,930</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=488770">KODEX 머니마켓액티브</a></td> </tr> <tr> <td>146</td> <td>36,345</td> <td>423160</td> <td>110,760</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=423160">KODEX KOFR금리액티브(합성)</a></td> </tr> <tr> <td>256</td> <td>15,325</td> <td>610063</td> <td>55,525</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=610063">메리츠 KIS CD금리투자 ETN</a></td> </tr> <tr> <td>329</td> <td>9,857</td> <td>760009</td> <td>106,910</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=760009">키움 CD금리투자 ETN</a></td> </tr> <tr> <td>68</td> <td>106,117</td> <td>259960</td> <td>230,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=259960">크래프톤</a></td> </tr> <tr> <td>83</td> <td>80,754</td> <td>003230</td> <td>1,072,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003230">삼양식품</a></td> </tr> <tr> <td>138</td> <td>39,243</td> <td>001040</td> <td>134,500</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001040">CJ</a></td> </tr> <tr> <td>224</td> <td>19,274</td> <td>214980</td> <td>114,370</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214980">KODEX 단기채권PLUS</a></td> </tr> <tr> <td>229</td> <td>18,525</td> <td>008770</td> <td>47,200</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=008770">호텔신라</a></td> </tr> <tr> <td>244</td> <td>16,356</td> <td>000120</td> <td>71,700</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000120">CJ대한통운</a></td> </tr> <tr> <td>263</td> <td>14,633</td> <td>006040</td> <td>33,150</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006040">동원산업</a></td> </tr> <tr> <td>264</td> <td>14,586</td> <td>329200</td> <td>4,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=329200">TIGER 리츠부동산인프라</a></td> </tr> <tr> <td>282</td> <td>12,866</td> <td>700026</td> <td>107,215</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=700026">하나 CD금리투자 ETN</a></td> </tr> <tr> <td>301</td> <td>11,584</td> <td>004000</td> <td>44,900</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004000">롯데정밀화학</a></td> </tr> <tr> <td>315</td> <td>10,476</td> <td>057050</td> <td>87,300</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=057050">현대홈쇼핑</a></td> </tr> <tr> <td>325</td> <td>9,969</td> <td>330590</td> <td>3,450</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=330590">롯데리츠</a></td> </tr> <tr> <td>379</td> <td>7,774</td> <td>550082</td> <td>55,525</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=550082">N2 KIS CD금리투자 ETN</a></td> </tr> <tr> <td>422</td> <td>6,462</td> <td>093050</td> <td>22,100</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093050">LF</a></td> </tr> <tr> <td>429</td> <td>6,333</td> <td>001570</td> <td>9,900</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001570">금양</a></td> </tr> <tr> <td>433</td> <td>6,185</td> <td>006380</td> <td>3,660</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006380">카프로</a></td> </tr> <tr> <td>497</td> <td>4,961</td> <td>001530</td> <td>23,950</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001530">DI동일</a></td> </tr> <tr> <td>505</td> <td>4,838</td> <td>473290</td> <td>10,825</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=473290">KODEX 26-12 회사채(AA-이상)액티브</a></td> </tr> <tr> <td>550</td> <td>4,142</td> <td>004700</td> <td>62,300</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004700">조광피혁</a></td> </tr> <tr> <td>552</td> <td>4,127</td> <td>004690</td> <td>113,800</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004690">삼천리</a></td> </tr> <tr> <td>580</td> <td>3,646</td> <td>092230</td> <td>86,300</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092230">KPX홀딩스</a></td> </tr> <tr> <td>385</td> <td>7,620</td> <td>0025N0</td> <td>12,575</td> <td>-0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0025N0">TIGER TDF2045 적격</a></td> </tr> <tr> <td>570</td> <td>3,785</td> <td>453810</td> <td>12,595</td> <td>-0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453810">KODEX 인도Nifty50</a></td> </tr> <tr> <td>252</td> <td>15,519</td> <td>453850</td> <td>7,310</td> <td>-0.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453850">ACE 미국30년국채액티브(H)</a></td> </tr> <tr> <td>380</td> <td>7,755</td> <td>481060</td> <td>7,540</td> <td>-0.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=481060">KODEX 미국30년국채타겟커버드콜(합성 H)</a></td> </tr> <tr> <td>559</td> <td>4,048</td> <td>417310</td> <td>10,020</td> <td>-0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=417310">코람코더원리츠</a></td> </tr> <tr> <td>287</td> <td>12,381</td> <td>181710</td> <td>37,800</td> <td>-0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=181710">NHN</a></td> </tr> <tr> <td>578</td> <td>3,696</td> <td>381970</td> <td>7,570</td> <td>-0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=381970">케이카</a></td> </tr> <tr> <td>35</td> <td>217,626</td> <td>015760</td> <td>33,900</td> <td>-0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=015760">한국전력</a></td> </tr> <tr> <td>104</td> <td>60,485</td> <td>241560</td> <td>63,100</td> <td>-0.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241560">두산밥캣</a></td> </tr> <tr> <td>430</td> <td>6,253</td> <td>293940</td> <td>5,170</td> <td>-0.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293940">신한알파리츠</a></td> </tr> <tr> <td>190</td> <td>24,561</td> <td>001720</td> <td>149,400</td> <td>-0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001720">신영증권</a></td> </tr> <tr> <td>168</td> <td>28,711</td> <td>139130</td> <td>18,130</td> <td>-0.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=139130">iM금융지주</a></td> </tr> <tr> <td>581</td> <td>3,640</td> <td>105630</td> <td>9,100</td> <td>-0.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=105630">한세실업</a></td> </tr> <tr> <td>501</td> <td>4,857</td> <td>476800</td> <td>4,185</td> <td>-0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476800">KODEX 한국부동산리츠인프라</a></td> </tr> <tr> <td>290</td> <td>12,335</td> <td>438080</td> <td>14,970</td> <td>-0.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=438080">ACE 미국S&amp;P500미국채혼합50액티브</a></td> </tr> <tr> <td>410</td> <td>6,792</td> <td>006650</td> <td>104,500</td> <td>-0.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006650">대한유화</a></td> </tr> <tr> <td>91</td> <td>69,613</td> <td>005387</td> <td>199,100</td> <td>-0.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005387">현대차2우B</a></td> </tr> <tr> <td>105</td> <td>60,269</td> <td>032640</td> <td>14,200</td> <td>-0.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032640">LG유플러스</a></td> </tr> <tr> <td>537</td> <td>4,285</td> <td>000070</td> <td>55,200</td> <td>-0.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000070">삼양홀딩스</a></td> </tr> <tr> <td>432</td> <td>6,201</td> <td>329750</td> <td>14,005</td> <td>-0.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=329750">TIGER 미국달러단기채권액티브</a></td> </tr> <tr> <td>547</td> <td>4,170</td> <td>031430</td> <td>11,920</td> <td>-0.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031430">신세계인터내셔날</a></td> </tr> <tr> <td>119</td> <td>48,797</td> <td>036570</td> <td>226,500</td> <td>-0.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036570">NC</a></td> </tr> <tr> <td>382</td> <td>7,646</td> <td>0048J0</td> <td>14,875</td> <td>-0.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0048J0">KODEX 미국머니마켓액티브</a></td> </tr> <tr> <td>411</td> <td>6,790</td> <td>455030</td> <td>12,775</td> <td>-0.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455030">KODEX 미국달러SOFR금리액티브(합성)</a></td> </tr> <tr> <td>459</td> <td>5,726</td> <td>007700</td> <td>14,640</td> <td>-0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007700">F&amp;F홀딩스</a></td> </tr> <tr> <td>513</td> <td>4,701</td> <td>284740</td> <td>20,950</td> <td>-0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=284740">쿠쿠홈시스</a></td> </tr> <tr> <td>292</td> <td>12,224</td> <td>007310</td> <td>305,000</td> <td>-0.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007310">오뚜기</a></td> </tr> <tr> <td>320</td> <td>10,215</td> <td>300720</td> <td>13,890</td> <td>-0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=300720">한일시멘트</a></td> </tr> <tr> <td>588</td> <td>3,601</td> <td>456880</td> <td>13,000</td> <td>-0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456880">ACE 미국달러SOFR금리(합성)</a></td> </tr> <tr> <td>409</td> <td>6,816</td> <td>285130</td> <td>39,400</td> <td>-0.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=285130">SK케미칼</a></td> </tr> <tr> <td>396</td> <td>7,149</td> <td>456610</td> <td>64,115</td> <td>-0.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456610">TIGER 미국달러SOFR금리액티브(합성)</a></td> </tr> <tr> <td>489</td> <td>5,063</td> <td>003300</td> <td>16,420</td> <td>-0.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003300">한일홀딩스</a></td> </tr> <tr> <td>535</td> <td>4,364</td> <td>003280</td> <td>1,815</td> <td>-0.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003280">흥아해운</a></td> </tr> <tr> <td>368</td> <td>8,213</td> <td>009240</td> <td>34,900</td> <td>-0.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009240">한샘</a></td> </tr> <tr> <td>569</td> <td>3,790</td> <td>403550</td> <td>9,990</td> <td>-0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=403550">쏘카</a></td> </tr> <tr> <td>110</td> <td>55,091</td> <td>029780</td> <td>47,550</td> <td>-0.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=029780">삼성카드</a></td> </tr> <tr> <td>155</td> <td>31,499</td> <td>001450</td> <td>36,950</td> <td>-0.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001450">현대해상</a></td> </tr> <tr> <td>528</td> <td>4,464</td> <td>005389</td> <td>191,800</td> <td>-0.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005389">현대차3우B</a></td> </tr> <tr> <td>420</td> <td>6,514</td> <td>002350</td> <td>6,670</td> <td>-0.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002350">넥센타이어</a></td> </tr> <tr> <td>468</td> <td>5,549</td> <td>00104K</td> <td>131,300</td> <td>-0.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=00104K">CJ4우(전환)</a></td> </tr> <tr> <td>136</td> <td>39,355</td> <td>411060</td> <td>26,555</td> <td>-0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=411060">ACE KRX금현물</a></td> </tr> <tr> <td>454</td> <td>5,754</td> <td>010780</td> <td>19,060</td> <td>-0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010780">아이에스동서</a></td> </tr> <tr> <td>241</td> <td>16,770</td> <td>441640</td> <td>13,220</td> <td>-0.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=441640">KODEX 미국배당커버드콜액티브</a></td> </tr> <tr> <td>304</td> <td>11,343</td> <td>294870</td> <td>17,210</td> <td>-0.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=294870">IPARK현대산업개발</a></td> </tr> <tr> <td>512</td> <td>4,709</td> <td>039130</td> <td>30,400</td> <td>-0.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039130">하나투어</a></td> </tr> <tr> <td>421</td> <td>6,463</td> <td>025540</td> <td>63,900</td> <td>-0.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025540">한국단자</a></td> </tr> <tr> <td>568</td> <td>3,800</td> <td>016590</td> <td>9,430</td> <td>-0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016590">신대양제지</a></td> </tr> <tr> <td>286</td> <td>12,486</td> <td>0072R0</td> <td>12,715</td> <td>-0.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0072R0">TIGER KRX금현물</a></td> </tr> <tr> <td>444</td> <td>5,963</td> <td>001680</td> <td>17,210</td> <td>-0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001680">대상</a></td> </tr> <tr> <td>117</td> <td>50,241</td> <td>271560</td> <td>127,100</td> <td>-1.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=271560">오리온</a></td> </tr> <tr> <td>150</td> <td>35,642</td> <td>051900</td> <td>238,000</td> <td>-1.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051900">LG생활건강</a></td> </tr> <tr> <td>214</td> <td>21,317</td> <td>030000</td> <td>18,530</td> <td>-1.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030000">제일기획</a></td> </tr> <tr> <td>516</td> <td>4,689</td> <td>490490</td> <td>11,550</td> <td>-1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=490490">SOL 미국배당미국채혼합50</a></td> </tr> <tr> <td>208</td> <td>21,911</td> <td>139480</td> <td>79,400</td> <td>-1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=139480">이마트</a></td> </tr> <tr> <td>254</td> <td>15,460</td> <td>001800</td> <td>25,700</td> <td>-1.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001800">오리온홀딩스</a></td> </tr> <tr> <td>387</td> <td>7,491</td> <td>071320</td> <td>64,700</td> <td>-1.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071320">지역난방공사</a></td> </tr> <tr> <td>493</td> <td>4,985</td> <td>002990</td> <td>13,380</td> <td>-1.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002990">금호건설</a></td> </tr> <tr> <td>457</td> <td>5,733</td> <td>489250</td> <td>13,090</td> <td>-1.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=489250">KODEX 미국배당다우존스</a></td> </tr> <tr> <td>322</td> <td>10,110</td> <td>446720</td> <td>13,945</td> <td>-1.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=446720">SOL 미국배당다우존스</a></td> </tr> <tr> <td>133</td> <td>40,185</td> <td>458730</td> <td>15,210</td> <td>-1.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458730">TIGER 미국배당다우존스</a></td> </tr> <tr> <td>321</td> <td>10,204</td> <td>000080</td> <td>14,550</td> <td>-1.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000080">하이트진로</a></td> </tr> <tr> <td>345</td> <td>9,236</td> <td>402970</td> <td>15,445</td> <td>-1.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402970">ACE 미국배당다우존스</a></td> </tr> <tr> <td>157</td> <td>30,593</td> <td>035250</td> <td>14,300</td> <td>-1.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035250">강원랜드</a></td> </tr> <tr> <td>203</td> <td>22,624</td> <td>004990</td> <td>22,700</td> <td>-1.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004990">롯데지주</a></td> </tr> <tr> <td>405</td> <td>6,982</td> <td>458760</td> <td>11,270</td> <td>-1.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458760">TIGER 미국배당다우존스타겟커버드콜2호</a></td> </tr> <tr> <td>288</td> <td>12,345</td> <td>089860</td> <td>34,000</td> <td>-1.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089860">롯데렌탈</a></td> </tr> <tr> <td>585</td> <td>3,617</td> <td>344820</td> <td>22,650</td> <td>-1.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=344820">KCC글라스</a></td> </tr> <tr> <td>188</td> <td>24,726</td> <td>026960</td> <td>24,800</td> <td>-1.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=026960">동서</a></td> </tr> <tr> <td>242</td> <td>16,586</td> <td>395400</td> <td>5,510</td> <td>-1.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=395400">SK리츠</a></td> </tr> <tr> <td>590</td> <td>3,597</td> <td>002030</td> <td>174,700</td> <td>-1.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002030">아세아</a></td> </tr> <tr> <td>174</td> <td>27,489</td> <td>097950</td> <td>182,600</td> <td>-1.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=097950">CJ제일제당</a></td> </tr> <tr> <td>518</td> <td>4,660</td> <td>020000</td> <td>21,700</td> <td>-2.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=020000">한섬</a></td> </tr> <tr> <td>443</td> <td>5,979</td> <td>005180</td> <td>64,500</td> <td>-2.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005180">빙그레</a></td> </tr> <tr> <td>66</td> <td>107,829</td> <td>323410</td> <td>22,600</td> <td>-2.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=323410">카카오뱅크</a></td> </tr> <tr> <td>346</td> <td>9,223</td> <td>280360</td> <td>100,200</td> <td>-2.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=280360">롯데웰푸드</a></td> </tr> <tr> <td>217</td> <td>20,833</td> <td>004370</td> <td>342,500</td> <td>-2.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004370">농심</a></td> </tr> <tr> <td>404</td> <td>6,988</td> <td>079160</td> <td>4,220</td> <td>-2.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079160">CJ CGV</a></td> </tr> <tr> <td>177</td> <td>27,055</td> <td>012750</td> <td>71,200</td> <td>-2.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012750">에스원</a></td> </tr> <tr> <td>339</td> <td>9,433</td> <td>530031</td> <td>2,335</td> <td>-2.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=530031">삼성 레버리지 WTI원유 선물 ETN</a></td> </tr> <tr> <td>593</td> <td>3,576</td> <td>005950</td> <td>13,600</td> <td>-2.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005950">이수화학</a></td> </tr> <tr> <td>271</td> <td>13,776</td> <td>069620</td> <td>118,900</td> <td>-2.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069620">대웅제약</a></td> </tr> <tr> <td>375</td> <td>8,081</td> <td>499790</td> <td>40,750</td> <td>-2.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=499790">GS피앤엘</a></td> </tr> <tr> <td>335</td> <td>9,542</td> <td>003240</td> <td>857,000</td> <td>-3.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003240">태광산업</a></td> </tr> <tr> <td>394</td> <td>7,200</td> <td>396520</td> <td>18,000</td> <td>-3.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=396520">TIGER 차이나반도체FACTSET</a></td> </tr> <tr> <td>166</td> <td>29,087</td> <td>251270</td> <td>35,500</td> <td>-3.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251270">넷마블</a></td> </tr> <tr> <td>364</td> <td>8,420</td> <td>114800</td> <td>1,037</td> <td>-6.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114800">KODEX 인버스</a></td> </tr> <tr> <td>462</td> <td>5,678</td> <td>114090</td> <td>9,180</td> <td>-10.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114090">GKL</a></td> </tr> <tr> <td>352</td> <td>8,894</td> <td>252670</td> <td>88</td> <td>-12.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=252670">KODEX 200선물인버스2X</a></td> </tr> <tr> <td>334</td> <td>9,680</td> <td>034230</td> <td>10,450</td> <td>-13.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034230">파라다이스</a></td> </tr> <tr> <td>342</td> <td>9,408</td> <td>032350</td> <td>11,800</td> <td>-14.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032350">롯데관광개발</a></td> </tr> </tbody> </table> 코스피 코스닥 TOP600 상승률 메타 스토리 https://meta-21.tistory.com/1497 https://meta-21.tistory.com/1497#entry1497comment Wed, 15 Jul 2026 15:59:15 +0900 [26.07.14 화요일 코스닥 0,783.98 -1.92%하락] 코스닥 TOP600 상승률 https://meta-21.tistory.com/1496 <p><figure class="imageblock alignCenter" data-ke-mobileStyle="widthOrigin" data-filename="코스닥 Top 500.jpg" data-origin-width="1280" data-origin-height="853"><span data-url="https://blog.kakaocdn.net/dn/bbE2MN/dJMcahSBCFO/71ksciktZbL2JLENxWo2K0/img.jpg" data-phocus="https://blog.kakaocdn.net/dn/bbE2MN/dJMcahSBCFO/71ksciktZbL2JLENxWo2K0/img.jpg"><img src="https://blog.kakaocdn.net/dn/bbE2MN/dJMcahSBCFO/71ksciktZbL2JLENxWo2K0/img.jpg" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FbbE2MN%2FdJMcahSBCFO%2F71ksciktZbL2JLENxWo2K0%2Fimg.jpg" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';" loading="lazy" width="1280" height="853" data-filename="코스닥 Top 500.jpg" data-origin-width="1280" data-origin-height="853"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p style="color: #dcdcdc; text-align: start;" data-ke-size="size16">[26.07.14 화요일 코스닥 0,783.98 -1.92%하락] 코스닥 TOP600 상승률 저장시간 18:09:30</p> <table style="border-collapse: collapse; width: 100%;" border="1" data-ke-align="alignLeft"> <tbody> <tr> <td>시총순위</td> <td>시가총액(억)</td> <td>종목코드</td> <td>현재가</td> <td>상승를</td> <td>종목</td> </tr> <tr> <td>103</td> <td>7,175</td> <td>376900</td> <td>45,200</td> <td>+23.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=376900">로킷헬스케어</a></td> </tr> <tr> <td>26</td> <td>30,197</td> <td>089970</td> <td>114,700</td> <td>+18.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089970">브이엠</a></td> </tr> <tr> <td>12</td> <td>42,108</td> <td>095610</td> <td>217,500</td> <td>+16.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095610">테스</a></td> </tr> <tr> <td>157</td> <td>4,962</td> <td>477850</td> <td>27,950</td> <td>+13.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=477850">마키나락스</a></td> </tr> <tr> <td>158</td> <td>4,935</td> <td>119850</td> <td>30,000</td> <td>+12.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=119850">지엔씨에너지</a></td> </tr> <tr> <td>398</td> <td>1,890</td> <td>067080</td> <td>10,150</td> <td>+11.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067080">대화제약</a></td> </tr> <tr> <td>24</td> <td>30,640</td> <td>131290</td> <td>277,000</td> <td>+10.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=131290">티에스이</a></td> </tr> <tr> <td>45</td> <td>17,952</td> <td>089030</td> <td>48,450</td> <td>+10.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089030">테크윙</a></td> </tr> <tr> <td>8</td> <td>58,947</td> <td>319660</td> <td>203,500</td> <td>+10.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=319660">피에스케이</a></td> </tr> <tr> <td>249</td> <td>2,991</td> <td>228760</td> <td>12,030</td> <td>+9.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=228760">지노믹트리</a></td> </tr> <tr> <td>341</td> <td>2,184</td> <td>067630</td> <td>1,791</td> <td>+9.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067630">HLB생명과학</a></td> </tr> <tr> <td>395</td> <td>1,902</td> <td>024060</td> <td>12,680</td> <td>+8.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024060">흥구석유</a></td> </tr> <tr> <td>267</td> <td>2,806</td> <td>069540</td> <td>2,490</td> <td>+8.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069540">빛과전자</a></td> </tr> <tr> <td>271</td> <td>2,754</td> <td>065680</td> <td>29,800</td> <td>+7.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065680">우주일렉트로</a></td> </tr> <tr> <td>101</td> <td>7,324</td> <td>033100</td> <td>45,600</td> <td>+7.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033100">제룡전기</a></td> </tr> <tr> <td>348</td> <td>2,165</td> <td>047920</td> <td>6,600</td> <td>+6.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047920">HLB제약</a></td> </tr> <tr> <td>590</td> <td>1,181</td> <td>035610</td> <td>4,320</td> <td>+6.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035610">솔본</a></td> </tr> <tr> <td>54</td> <td>16,109</td> <td>007390</td> <td>25,000</td> <td>+6.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007390">네이처셀</a></td> </tr> <tr> <td>123</td> <td>6,143</td> <td>399720</td> <td>51,800</td> <td>+6.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=399720">가온칩스</a></td> </tr> <tr> <td>130</td> <td>5,863</td> <td>170920</td> <td>55,500</td> <td>+6.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=170920">엘티씨</a></td> </tr> <tr> <td>529</td> <td>1,355</td> <td>357880</td> <td>2,560</td> <td>+5.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357880">SKAI</a></td> </tr> <tr> <td>371</td> <td>2,045</td> <td>318060</td> <td>18,300</td> <td>+5.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=318060">그래피</a></td> </tr> <tr> <td>188</td> <td>4,295</td> <td>144960</td> <td>9,830</td> <td>+5.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=144960">뉴파워프라즈마</a></td> </tr> <tr> <td>4</td> <td>89,523</td> <td>036930</td> <td>192,600</td> <td>+5.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036930">주성엔지니어링</a></td> </tr> <tr> <td>307</td> <td>2,449</td> <td>085910</td> <td>17,750</td> <td>+4.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=085910">네오티스</a></td> </tr> <tr> <td>531</td> <td>1,346</td> <td>115450</td> <td>1,520</td> <td>+4.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=115450">HLB테라퓨틱스</a></td> </tr> <tr> <td>94</td> <td>7,816</td> <td>252990</td> <td>12,980</td> <td>+4.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=252990">샘씨엔에스</a></td> </tr> <tr> <td>171</td> <td>4,651</td> <td>475960</td> <td>34,750</td> <td>+4.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475960">토모큐브</a></td> </tr> <tr> <td>480</td> <td>1,519</td> <td>086820</td> <td>5,860</td> <td>+4.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086820">바이오솔루션</a></td> </tr> <tr> <td>340</td> <td>2,185</td> <td>093520</td> <td>18,360</td> <td>+4.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093520">매커스</a></td> </tr> <tr> <td>110</td> <td>6,880</td> <td>122640</td> <td>31,850</td> <td>+4.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122640">예스티</a></td> </tr> <tr> <td>269</td> <td>2,776</td> <td>417840</td> <td>12,140</td> <td>+4.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=417840">저스템</a></td> </tr> <tr> <td>350</td> <td>2,142</td> <td>039830</td> <td>19,900</td> <td>+4.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039830">오로라</a></td> </tr> <tr> <td>17</td> <td>35,564</td> <td>028300</td> <td>26,700</td> <td>+4.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028300">HLB</a></td> </tr> <tr> <td>279</td> <td>2,698</td> <td>439090</td> <td>16,460</td> <td>+3.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439090">마녀공장</a></td> </tr> <tr> <td>163</td> <td>4,748</td> <td>219130</td> <td>75,200</td> <td>+3.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=219130">타이거일렉</a></td> </tr> <tr> <td>328</td> <td>2,282</td> <td>095500</td> <td>7,360</td> <td>+3.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095500">미래나노텍</a></td> </tr> <tr> <td>82</td> <td>8,716</td> <td>036540</td> <td>5,300</td> <td>+3.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036540">SFA반도체</a></td> </tr> <tr> <td>592</td> <td>1,178</td> <td>083500</td> <td>14,180</td> <td>+3.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083500">에프엔에스테크</a></td> </tr> <tr> <td>344</td> <td>2,176</td> <td>071200</td> <td>8,920</td> <td>+3.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071200">인피니트헬스케어</a></td> </tr> <tr> <td>248</td> <td>3,014</td> <td>025770</td> <td>8,050</td> <td>+3.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025770">한국정보통신</a></td> </tr> <tr> <td>565</td> <td>1,246</td> <td>489500</td> <td>19,500</td> <td>+3.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=489500">엘케이켐</a></td> </tr> <tr> <td>598</td> <td>1,159</td> <td>453450</td> <td>14,590</td> <td>+3.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453450">그리드위즈</a></td> </tr> <tr> <td>32</td> <td>26,439</td> <td>064760</td> <td>236,500</td> <td>+3.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064760">티씨케이</a></td> </tr> <tr> <td>214</td> <td>3,736</td> <td>160980</td> <td>34,200</td> <td>+3.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=160980">싸이맥스</a></td> </tr> <tr> <td>517</td> <td>1,376</td> <td>126640</td> <td>3,925</td> <td>+2.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126640">화신정공</a></td> </tr> <tr> <td>285</td> <td>2,635</td> <td>290690</td> <td>5,010</td> <td>+2.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290690">소룩스</a></td> </tr> <tr> <td>118</td> <td>6,437</td> <td>093320</td> <td>131,900</td> <td>+2.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093320">케이아이엔엑스</a></td> </tr> <tr> <td>538</td> <td>1,328</td> <td>146320</td> <td>10,380</td> <td>+2.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=146320">비씨엔씨</a></td> </tr> <tr> <td>288</td> <td>2,626</td> <td>092460</td> <td>15,350</td> <td>+2.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092460">한라IMS</a></td> </tr> <tr> <td>479</td> <td>1,521</td> <td>307180</td> <td>4,120</td> <td>+2.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=307180">아이엘</a></td> </tr> <tr> <td>436</td> <td>1,685</td> <td>053300</td> <td>4,150</td> <td>+2.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053300">한국정보인증</a></td> </tr> <tr> <td>486</td> <td>1,499</td> <td>001540</td> <td>11,490</td> <td>+2.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001540">안국약품</a></td> </tr> <tr> <td>528</td> <td>1,357</td> <td>069510</td> <td>12,440</td> <td>+2.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069510">에스텍</a></td> </tr> <tr> <td>194</td> <td>4,160</td> <td>290550</td> <td>20,800</td> <td>+2.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290550">디케이티</a></td> </tr> <tr> <td>375</td> <td>2,024</td> <td>019010</td> <td>4,200</td> <td>+2.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=019010">베뉴지</a></td> </tr> <tr> <td>424</td> <td>1,744</td> <td>0015G0</td> <td>14,900</td> <td>+2.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0015G0">그린광학</a></td> </tr> <tr> <td>255</td> <td>2,921</td> <td>024850</td> <td>9,200</td> <td>+2.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024850">HLB이노베이션</a></td> </tr> <tr> <td>437</td> <td>1,684</td> <td>216080</td> <td>4,515</td> <td>+1.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=216080">제테마</a></td> </tr> <tr> <td>6</td> <td>62,386</td> <td>240810</td> <td>127,100</td> <td>+1.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=240810">원익IPS</a></td> </tr> <tr> <td>141</td> <td>5,442</td> <td>037460</td> <td>33,350</td> <td>+1.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=037460">삼지전자</a></td> </tr> <tr> <td>407</td> <td>1,815</td> <td>354320</td> <td>28,400</td> <td>+1.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=354320">알멕</a></td> </tr> <tr> <td>30</td> <td>26,742</td> <td>237690</td> <td>128,100</td> <td>+1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=237690">에스티팜</a></td> </tr> <tr> <td>377</td> <td>2,018</td> <td>034810</td> <td>6,390</td> <td>+1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034810">해성산업</a></td> </tr> <tr> <td>514</td> <td>1,385</td> <td>078070</td> <td>8,120</td> <td>+1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078070">유비쿼스홀딩스</a></td> </tr> <tr> <td>170</td> <td>4,654</td> <td>035890</td> <td>2,025</td> <td>+1.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035890">서희건설</a></td> </tr> <tr> <td>33</td> <td>25,649</td> <td>087010</td> <td>110,000</td> <td>+1.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=087010">펩트론</a></td> </tr> <tr> <td>515</td> <td>1,384</td> <td>005990</td> <td>10,410</td> <td>+1.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005990">매일홀딩스</a></td> </tr> <tr> <td>319</td> <td>2,352</td> <td>450950</td> <td>6,250</td> <td>+1.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=450950">아스테라시스</a></td> </tr> <tr> <td>589</td> <td>1,183</td> <td>027710</td> <td>1,062</td> <td>+1.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=027710">팜스토리</a></td> </tr> <tr> <td>108</td> <td>7,064</td> <td>041830</td> <td>52,400</td> <td>+1.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041830">인바디</a></td> </tr> <tr> <td>489</td> <td>1,478</td> <td>068790</td> <td>6,550</td> <td>+1.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068790">DMS</a></td> </tr> <tr> <td>85</td> <td>8,524</td> <td>083450</td> <td>46,250</td> <td>+1.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083450">GST</a></td> </tr> <tr> <td>497</td> <td>1,448</td> <td>012210</td> <td>6,280</td> <td>+1.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012210">삼미금속</a></td> </tr> <tr> <td>570</td> <td>1,239</td> <td>109740</td> <td>4,820</td> <td>+1.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=109740">디에스케이</a></td> </tr> <tr> <td>413</td> <td>1,780</td> <td>036710</td> <td>3,370</td> <td>+1.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036710">심텍홀딩스</a></td> </tr> <tr> <td>397</td> <td>1,891</td> <td>024840</td> <td>4,555</td> <td>+1.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024840">KBI메탈</a></td> </tr> <tr> <td>50</td> <td>17,181</td> <td>010170</td> <td>11,050</td> <td>+1.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010170">대한광통신</a></td> </tr> <tr> <td>198</td> <td>4,144</td> <td>077360</td> <td>9,120</td> <td>+1.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=077360">덕산하이메탈</a></td> </tr> <tr> <td>360</td> <td>2,105</td> <td>203650</td> <td>2,070</td> <td>+1.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=203650">드림시큐리티</a></td> </tr> <tr> <td>477</td> <td>1,526</td> <td>011040</td> <td>4,960</td> <td>+1.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011040">경동제약</a></td> </tr> <tr> <td>312</td> <td>2,402</td> <td>064850</td> <td>21,050</td> <td>+1.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064850">에프앤가이드</a></td> </tr> <tr> <td>533</td> <td>1,341</td> <td>039860</td> <td>3,520</td> <td>+1.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039860">나노엔텍</a></td> </tr> <tr> <td>9</td> <td>55,711</td> <td>058470</td> <td>73,100</td> <td>+1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058470">리노공업</a></td> </tr> <tr> <td>262</td> <td>2,855</td> <td>035810</td> <td>4,425</td> <td>+1.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035810">이지홀딩스</a></td> </tr> <tr> <td>16</td> <td>35,722</td> <td>440110</td> <td>71,300</td> <td>+0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=440110">파두</a></td> </tr> <tr> <td>584</td> <td>1,197</td> <td>297890</td> <td>1,637</td> <td>+0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=297890">HB솔루션</a></td> </tr> <tr> <td>559</td> <td>1,256</td> <td>003100</td> <td>19,030</td> <td>+0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003100">선광</a></td> </tr> <tr> <td>306</td> <td>2,469</td> <td>215000</td> <td>39,350</td> <td>+0.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=215000">골프존</a></td> </tr> <tr> <td>320</td> <td>2,347</td> <td>061970</td> <td>4,040</td> <td>+0.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=061970">LB세미콘</a></td> </tr> <tr> <td>421</td> <td>1,760</td> <td>054210</td> <td>6,960</td> <td>+0.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054210">이랜텍</a></td> </tr> <tr> <td>355</td> <td>2,115</td> <td>052330</td> <td>11,910</td> <td>+0.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052330">코텍</a></td> </tr> <tr> <td>381</td> <td>1,993</td> <td>068930</td> <td>7,200</td> <td>+0.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068930">디지털대성</a></td> </tr> <tr> <td>335</td> <td>2,218</td> <td>114190</td> <td>8,490</td> <td>+0.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114190">강원에너지</a></td> </tr> <tr> <td>388</td> <td>1,949</td> <td>494120</td> <td>25,550</td> <td>+0.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494120">큐리오시스</a></td> </tr> <tr> <td>345</td> <td>2,174</td> <td>462350</td> <td>6,460</td> <td>+0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462350">이노스페이스</a></td> </tr> <tr> <td>186</td> <td>4,375</td> <td>101730</td> <td>5,220</td> <td>+0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101730">위메이드맥스</a></td> </tr> <tr> <td>501</td> <td>1,435</td> <td>234690</td> <td>7,990</td> <td>+0.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=234690">녹십자웰빙</a></td> </tr> <tr> <td>594</td> <td>1,167</td> <td>067990</td> <td>4,000</td> <td>+0.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067990">도이치모터스</a></td> </tr> <tr> <td>291</td> <td>2,585</td> <td>035600</td> <td>9,380</td> <td>+0.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035600">KG이니시스</a></td> </tr> <tr> <td>359</td> <td>2,110</td> <td>448280</td> <td>7,120</td> <td>+0.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448280">에코아이</a></td> </tr> <tr> <td>414</td> <td>1,769</td> <td>192440</td> <td>28,450</td> <td>+0.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192440">슈피겐코리아</a></td> </tr> <tr> <td>408</td> <td>1,813</td> <td>036560</td> <td>11,510</td> <td>+0.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036560">KZ정밀</a></td> </tr> <tr> <td>418</td> <td>1,764</td> <td>159010</td> <td>13,230</td> <td>+0.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=159010">아스플로</a></td> </tr> <tr> <td>365</td> <td>2,064</td> <td>353810</td> <td>6,240</td> <td>+0.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=353810">이지바이오</a></td> </tr> <tr> <td>574</td> <td>1,222</td> <td>094840</td> <td>12,460</td> <td>+0.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094840">슈프리마에이치큐</a></td> </tr> <tr> <td>25</td> <td>30,403</td> <td>031980</td> <td>141,000</td> <td>+0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031980">피에스케이홀딩스</a></td> </tr> <tr> <td>425</td> <td>1,740</td> <td>099440</td> <td>2,550</td> <td>+0.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099440">스맥</a></td> </tr> <tr> <td>503</td> <td>1,428</td> <td>212560</td> <td>10,590</td> <td>+0.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=212560">네오오토</a></td> </tr> <tr> <td>578</td> <td>1,209</td> <td>339950</td> <td>2,690</td> <td>+0.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=339950">아이비김영</a></td> </tr> <tr> <td>75</td> <td>10,310</td> <td>347700</td> <td>20,000</td> <td>+0.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=347700">스피어</a></td> </tr> <tr> <td>173</td> <td>4,641</td> <td>124500</td> <td>20,000</td> <td>+0.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=124500">아이티센글로벌</a></td> </tr> <tr> <td>293</td> <td>2,564</td> <td>092190</td> <td>5,590</td> <td>+0.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092190">서울바이오시스</a></td> </tr> <tr> <td>535</td> <td>1,333</td> <td>090850</td> <td>5,930</td> <td>+0.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090850">현대이지웰</a></td> </tr> <tr> <td>428</td> <td>1,730</td> <td>377450</td> <td>9,980</td> <td>+0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377450">리파인</a></td> </tr> <tr> <td>73</td> <td>10,539</td> <td>031330</td> <td>10,540</td> <td>+0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031330">에스에이엠티</a></td> </tr> <tr> <td>193</td> <td>4,174</td> <td>079940</td> <td>31,100</td> <td>+0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079940">가비아</a></td> </tr> <tr> <td>225</td> <td>3,527</td> <td>003800</td> <td>31,800</td> <td>+0.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003800">에이스침대</a></td> </tr> <tr> <td>210</td> <td>3,905</td> <td>095660</td> <td>18,050</td> <td>+0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095660">네오위즈</a></td> </tr> <tr> <td>512</td> <td>1,393</td> <td>067280</td> <td>23,500</td> <td>+0.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067280">멀티캠퍼스</a></td> </tr> <tr> <td>456</td> <td>1,603</td> <td>143160</td> <td>14,960</td> <td>+0.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=143160">아이디스</a></td> </tr> <tr> <td>476</td> <td>1,528</td> <td>007330</td> <td>10,130</td> <td>+0.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007330">푸른저축은행</a></td> </tr> <tr> <td>523</td> <td>1,361</td> <td>310200</td> <td>2,610</td> <td>+0.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=310200">애니플러스</a></td> </tr> <tr> <td>263</td> <td>2,853</td> <td>121440</td> <td>6,660</td> <td>+0.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=121440">골프존홀딩스</a></td> </tr> <tr> <td>86</td> <td>8,505</td> <td>293490</td> <td>7,930</td> <td>+0.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293490">카카오게임즈</a></td> </tr> <tr> <td>472</td> <td>1,545</td> <td>093190</td> <td>8,030</td> <td>+0.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093190">빅솔론</a></td> </tr> <tr> <td>18</td> <td>34,566</td> <td>403870</td> <td>42,000</td> <td>+0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=403870">HPSP</a></td> </tr> <tr> <td>452</td> <td>1,629</td> <td>012860</td> <td>2,225</td> <td>+0.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012860">모베이스전자</a></td> </tr> <tr> <td>526</td> <td>1,358</td> <td>049720</td> <td>9,500</td> <td>+0.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049720">고려신용정보</a></td> </tr> <tr> <td>205</td> <td>3,978</td> <td>200710</td> <td>29,550</td> <td>+0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200710">에이디테크놀로지</a></td> </tr> <tr> <td>482</td> <td>1,506</td> <td>032620</td> <td>2,885</td> <td>+0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032620">GC메디아이</a></td> </tr> <tr> <td>562</td> <td>1,251</td> <td>038290</td> <td>11,540</td> <td>+0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=038290">마크로젠</a></td> </tr> <tr> <td>245</td> <td>3,066</td> <td>092730</td> <td>19,130</td> <td>+0.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092730">네오팜</a></td> </tr> <tr> <td>34</td> <td>25,429</td> <td>067310</td> <td>38,250</td> <td>+0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067310">하나마이크론</a></td> </tr> <tr> <td>561</td> <td>1,253</td> <td>136540</td> <td>10,200</td> <td>+0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=136540">윈스테크넷</a></td> </tr> <tr> <td>495</td> <td>1,449</td> <td>049960</td> <td>15,420</td> <td>+0.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049960">쎌바이오텍</a></td> </tr> <tr> <td>64</td> <td>12,837</td> <td>127120</td> <td>36,950</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=127120">제이에스링크</a></td> </tr> <tr> <td>127</td> <td>6,066</td> <td>052400</td> <td>41,650</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052400">코나아이</a></td> </tr> <tr> <td>280</td> <td>2,684</td> <td>309710</td> <td>21,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=309710">아이티켐</a></td> </tr> <tr> <td>283</td> <td>2,655</td> <td>182400</td> <td>3,670</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=182400">엔케이젠바이오텍코리아</a></td> </tr> <tr> <td>295</td> <td>2,563</td> <td>121800</td> <td>3,320</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=121800">비덴트</a></td> </tr> <tr> <td>298</td> <td>2,532</td> <td>377460</td> <td>4,080</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377460">큐에이드</a></td> </tr> <tr> <td>309</td> <td>2,434</td> <td>206640</td> <td>11,110</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=206640">바디텍메드</a></td> </tr> <tr> <td>313</td> <td>2,400</td> <td>051360</td> <td>16,090</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051360">토비스</a></td> </tr> <tr> <td>364</td> <td>2,067</td> <td>380540</td> <td>8,450</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=380540">옵티코어</a></td> </tr> <tr> <td>400</td> <td>1,873</td> <td>016790</td> <td>994</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016790">현대사료</a></td> </tr> <tr> <td>440</td> <td>1,671</td> <td>245620</td> <td>741</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=245620">EDGC</a></td> </tr> <tr> <td>457</td> <td>1,596</td> <td>066410</td> <td>1,153</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066410">버킷스튜디오</a></td> </tr> <tr> <td>459</td> <td>1,592</td> <td>046070</td> <td>10,280</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046070">코다코</a></td> </tr> <tr> <td>469</td> <td>1,556</td> <td>051370</td> <td>6,670</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051370">인터플렉스</a></td> </tr> <tr> <td>481</td> <td>1,518</td> <td>023910</td> <td>25,300</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023910">대한약품</a></td> </tr> <tr> <td>510</td> <td>1,398</td> <td>242040</td> <td>4,040</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=242040">나무기술</a></td> </tr> <tr> <td>541</td> <td>1,321</td> <td>269620</td> <td>889</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=269620">시스웍</a></td> </tr> <tr> <td>558</td> <td>1,257</td> <td>036690</td> <td>2,885</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036690">코맥스</a></td> </tr> <tr> <td>566</td> <td>1,246</td> <td>088800</td> <td>1,650</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=088800">에이스테크</a></td> </tr> <tr> <td>595</td> <td>1,161</td> <td>041590</td> <td>2,370</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041590">플래스크</a></td> </tr> <tr> <td>434</td> <td>1,698</td> <td>092130</td> <td>14,100</td> <td>-0.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092130">이크레더블</a></td> </tr> <tr> <td>582</td> <td>1,202</td> <td>264660</td> <td>12,360</td> <td>-0.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=264660">씨앤지하이테크</a></td> </tr> <tr> <td>14</td> <td>40,461</td> <td>222800</td> <td>108,000</td> <td>-0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=222800">심텍</a></td> </tr> <tr> <td>496</td> <td>1,448</td> <td>403850</td> <td>10,090</td> <td>-0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=403850">더핑크퐁컴퍼니</a></td> </tr> <tr> <td>334</td> <td>2,219</td> <td>060720</td> <td>9,370</td> <td>-0.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060720">KH바텍</a></td> </tr> <tr> <td>474</td> <td>1,536</td> <td>024800</td> <td>4,145</td> <td>-0.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024800">유성티엔에스</a></td> </tr> <tr> <td>478</td> <td>1,522</td> <td>046440</td> <td>4,005</td> <td>-0.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046440">KG파이낸셜</a></td> </tr> <tr> <td>164</td> <td>4,747</td> <td>101160</td> <td>28,750</td> <td>-0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101160">월덱스</a></td> </tr> <tr> <td>278</td> <td>2,703</td> <td>036800</td> <td>29,700</td> <td>-0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036800">나이스정보통신</a></td> </tr> <tr> <td>372</td> <td>2,040</td> <td>005710</td> <td>10,180</td> <td>-0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005710">대원산업</a></td> </tr> <tr> <td>247</td> <td>3,025</td> <td>482630</td> <td>13,820</td> <td>-0.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=482630">삼양엔씨켐</a></td> </tr> <tr> <td>412</td> <td>1,787</td> <td>042420</td> <td>21,950</td> <td>-0.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042420">네오위즈홀딩스</a></td> </tr> <tr> <td>468</td> <td>1,558</td> <td>072870</td> <td>13,070</td> <td>-0.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=072870">메가스터디</a></td> </tr> <tr> <td>83</td> <td>8,684</td> <td>086450</td> <td>19,200</td> <td>-0.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086450">동국제약</a></td> </tr> <tr> <td>572</td> <td>1,229</td> <td>226590</td> <td>11,470</td> <td>-0.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=226590">엠디바이스</a></td> </tr> <tr> <td>181</td> <td>4,488</td> <td>104830</td> <td>35,600</td> <td>-0.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=104830">원익머트리얼즈</a></td> </tr> <tr> <td>301</td> <td>2,510</td> <td>950170</td> <td>4,850</td> <td>-0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950170">JTC</a></td> </tr> <tr> <td>484</td> <td>1,500</td> <td>338840</td> <td>9,760</td> <td>-0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=338840">와이바이오로직스</a></td> </tr> <tr> <td>551</td> <td>1,278</td> <td>147830</td> <td>6,390</td> <td>-0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=147830">제룡산업</a></td> </tr> <tr> <td>235</td> <td>3,274</td> <td>236200</td> <td>46,950</td> <td>-0.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=236200">슈프리마</a></td> </tr> <tr> <td>342</td> <td>2,179</td> <td>036030</td> <td>4,445</td> <td>-0.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036030">케이티알파</a></td> </tr> <tr> <td>387</td> <td>1,952</td> <td>046970</td> <td>4,455</td> <td>-0.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046970">우리로</a></td> </tr> <tr> <td>542</td> <td>1,321</td> <td>023600</td> <td>8,250</td> <td>-0.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023600">삼보판지</a></td> </tr> <tr> <td>588</td> <td>1,188</td> <td>122450</td> <td>2,650</td> <td>-0.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122450">KX</a></td> </tr> <tr> <td>242</td> <td>3,126</td> <td>078340</td> <td>25,850</td> <td>-0.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078340">컴투스</a></td> </tr> <tr> <td>402</td> <td>1,860</td> <td>066620</td> <td>24,800</td> <td>-0.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066620">국보디자인</a></td> </tr> <tr> <td>568</td> <td>1,242</td> <td>005160</td> <td>2,290</td> <td>-0.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005160">동국산업</a></td> </tr> <tr> <td>467</td> <td>1,561</td> <td>079960</td> <td>19,860</td> <td>-0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079960">동양이엔피</a></td> </tr> <tr> <td>192</td> <td>4,239</td> <td>099190</td> <td>14,740</td> <td>-0.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099190">아이센스</a></td> </tr> <tr> <td>525</td> <td>1,359</td> <td>104480</td> <td>1,495</td> <td>-0.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=104480">티케이케미칼</a></td> </tr> <tr> <td>506</td> <td>1,419</td> <td>060150</td> <td>3,115</td> <td>-0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060150">인선이엔티</a></td> </tr> <tr> <td>462</td> <td>1,585</td> <td>122990</td> <td>5,950</td> <td>-0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122990">와이솔</a></td> </tr> <tr> <td>257</td> <td>2,910</td> <td>136480</td> <td>2,740</td> <td>-0.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=136480">하림</a></td> </tr> <tr> <td>129</td> <td>6,008</td> <td>053800</td> <td>54,000</td> <td>-0.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053800">안랩</a></td> </tr> <tr> <td>228</td> <td>3,496</td> <td>241770</td> <td>34,300</td> <td>-0.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241770">메카로</a></td> </tr> <tr> <td>89</td> <td>8,129</td> <td>388210</td> <td>84,200</td> <td>-0.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388210">씨엠티엑스</a></td> </tr> <tr> <td>430</td> <td>1,727</td> <td>214180</td> <td>13,290</td> <td>-0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214180">헥토이노베이션</a></td> </tr> <tr> <td>442</td> <td>1,665</td> <td>038390</td> <td>9,960</td> <td>-0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=038390">레드캡투어</a></td> </tr> <tr> <td>220</td> <td>3,617</td> <td>025320</td> <td>3,925</td> <td>-0.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025320">시노펙스</a></td> </tr> <tr> <td>324</td> <td>2,304</td> <td>043370</td> <td>10,970</td> <td>-0.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=043370">피에이치에이</a></td> </tr> <tr> <td>423</td> <td>1,744</td> <td>190510</td> <td>12,380</td> <td>-0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=190510">나무가</a></td> </tr> <tr> <td>545</td> <td>1,309</td> <td>405100</td> <td>10,650</td> <td>-0.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=405100">큐알티</a></td> </tr> <tr> <td>487</td> <td>1,487</td> <td>086670</td> <td>14,980</td> <td>-0.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086670">비엠티</a></td> </tr> <tr> <td>162</td> <td>4,808</td> <td>033790</td> <td>5,770</td> <td>-0.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033790">피노</a></td> </tr> <tr> <td>10</td> <td>43,981</td> <td>039030</td> <td>357,000</td> <td>-0.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039030">이오테크닉스</a></td> </tr> <tr> <td>140</td> <td>5,472</td> <td>067160</td> <td>47,600</td> <td>-0.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067160">SOOP</a></td> </tr> <tr> <td>465</td> <td>1,563</td> <td>084990</td> <td>3,390</td> <td>-0.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084990">헬릭스미스</a></td> </tr> <tr> <td>244</td> <td>3,083</td> <td>356680</td> <td>10,800</td> <td>-0.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=356680">엑스게이트</a></td> </tr> <tr> <td>363</td> <td>2,075</td> <td>042370</td> <td>7,920</td> <td>-0.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042370">비츠로테크</a></td> </tr> <tr> <td>237</td> <td>3,254</td> <td>084110</td> <td>25,700</td> <td>-0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084110">휴온스글로벌</a></td> </tr> <tr> <td>426</td> <td>1,738</td> <td>125020</td> <td>4,960</td> <td>-0.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=125020">티씨머티리얼즈</a></td> </tr> <tr> <td>44</td> <td>18,582</td> <td>290650</td> <td>68,900</td> <td>-0.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290650">엘앤씨바이오</a></td> </tr> <tr> <td>296</td> <td>2,556</td> <td>267980</td> <td>33,350</td> <td>-0.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267980">매일유업</a></td> </tr> <tr> <td>488</td> <td>1,484</td> <td>119830</td> <td>5,590</td> <td>-0.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=119830">아이텍</a></td> </tr> <tr> <td>138</td> <td>5,605</td> <td>225570</td> <td>8,510</td> <td>-0.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=225570">넥슨게임즈</a></td> </tr> <tr> <td>396</td> <td>1,896</td> <td>036190</td> <td>31,600</td> <td>-0.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036190">금화피에스시</a></td> </tr> <tr> <td>234</td> <td>3,281</td> <td>078160</td> <td>8,370</td> <td>-0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078160">메디포스트</a></td> </tr> <tr> <td>357</td> <td>2,112</td> <td>488900</td> <td>7,290</td> <td>-0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=488900">비츠로넥스텍</a></td> </tr> <tr> <td>384</td> <td>1,958</td> <td>0008Z0</td> <td>20,750</td> <td>-0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0008Z0">에스엔시스</a></td> </tr> <tr> <td>455</td> <td>1,605</td> <td>040350</td> <td>8,220</td> <td>-0.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=040350">크레오에스지</a></td> </tr> <tr> <td>519</td> <td>1,371</td> <td>334970</td> <td>1,763</td> <td>-0.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=334970">프레스티지바이오로직스</a></td> </tr> <tr> <td>314</td> <td>2,397</td> <td>200130</td> <td>8,150</td> <td>-0.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200130">콜마비앤에이치</a></td> </tr> <tr> <td>246</td> <td>3,049</td> <td>064260</td> <td>4,030</td> <td>-0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064260">다날</a></td> </tr> <tr> <td>554</td> <td>1,266</td> <td>240550</td> <td>6,050</td> <td>-0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=240550">동방메디컬</a></td> </tr> <tr> <td>72</td> <td>10,566</td> <td>323280</td> <td>34,600</td> <td>-1.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=323280">태성</a></td> </tr> <tr> <td>206</td> <td>3,973</td> <td>030520</td> <td>16,430</td> <td>-1.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030520">한글과컴퓨터</a></td> </tr> <tr> <td>368</td> <td>2,047</td> <td>067390</td> <td>486</td> <td>-1.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067390">아스트</a></td> </tr> <tr> <td>520</td> <td>1,370</td> <td>264450</td> <td>9,340</td> <td>-1.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=264450">유비쿼스</a></td> </tr> <tr> <td>155</td> <td>5,020</td> <td>211050</td> <td>10,190</td> <td>-1.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=211050">인카금융서비스</a></td> </tr> <tr> <td>250</td> <td>2,955</td> <td>017890</td> <td>13,890</td> <td>-1.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017890">한국알콜</a></td> </tr> <tr> <td>253</td> <td>2,928</td> <td>376270</td> <td>40,650</td> <td>-1.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=376270">HEM파마</a></td> </tr> <tr> <td>76</td> <td>9,752</td> <td>475830</td> <td>44,900</td> <td>-1.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475830">오름테라퓨틱</a></td> </tr> <tr> <td>299</td> <td>2,531</td> <td>064820</td> <td>8,200</td> <td>-1.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064820">케이프</a></td> </tr> <tr> <td>419</td> <td>1,763</td> <td>108860</td> <td>6,550</td> <td>-1.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108860">셀바스AI</a></td> </tr> <tr> <td>499</td> <td>1,445</td> <td>082800</td> <td>2,380</td> <td>-1.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082800">비보존 제약</a></td> </tr> <tr> <td>327</td> <td>2,287</td> <td>452430</td> <td>27,700</td> <td>-1.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=452430">사피엔반도체</a></td> </tr> <tr> <td>133</td> <td>5,729</td> <td>050890</td> <td>9,430</td> <td>-1.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=050890">쏠리드</a></td> </tr> <tr> <td>259</td> <td>2,889</td> <td>206650</td> <td>7,860</td> <td>-1.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=206650">유바이오로직스</a></td> </tr> <tr> <td>464</td> <td>1,565</td> <td>108380</td> <td>16,360</td> <td>-1.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108380">대양전기공업</a></td> </tr> <tr> <td>504</td> <td>1,427</td> <td>048550</td> <td>1,475</td> <td>-1.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=048550">SM C&amp;C</a></td> </tr> <tr> <td>88</td> <td>8,164</td> <td>232140</td> <td>9,950</td> <td>-1.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=232140">와이씨</a></td> </tr> <tr> <td>432</td> <td>1,709</td> <td>041920</td> <td>9,190</td> <td>-1.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041920">메디아나</a></td> </tr> <tr> <td>39</td> <td>23,686</td> <td>357780</td> <td>304,500</td> <td>-1.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357780">솔브레인</a></td> </tr> <tr> <td>189</td> <td>4,290</td> <td>253590</td> <td>9,780</td> <td>-1.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=253590">네오셈</a></td> </tr> <tr> <td>92</td> <td>7,867</td> <td>090710</td> <td>6,580</td> <td>-1.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090710">휴림로봇</a></td> </tr> <tr> <td>261</td> <td>2,867</td> <td>448900</td> <td>47,200</td> <td>-1.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448900">한국피아이엠</a></td> </tr> <tr> <td>315</td> <td>2,381</td> <td>314930</td> <td>8,000</td> <td>-1.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=314930">바이오다인</a></td> </tr> <tr> <td>556</td> <td>1,258</td> <td>408920</td> <td>2,910</td> <td>-1.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=408920">메쎄이상</a></td> </tr> <tr> <td>47</td> <td>17,628</td> <td>068760</td> <td>39,700</td> <td>-1.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068760">셀트리온제약</a></td> </tr> <tr> <td>105</td> <td>7,139</td> <td>213420</td> <td>28,750</td> <td>-1.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=213420">덕산네오룩스</a></td> </tr> <tr> <td>451</td> <td>1,630</td> <td>094820</td> <td>10,810</td> <td>-1.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094820">일진파워</a></td> </tr> <tr> <td>580</td> <td>1,203</td> <td>950190</td> <td>9,240</td> <td>-1.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950190">고스트스튜디오</a></td> </tr> <tr> <td>376</td> <td>2,019</td> <td>317330</td> <td>9,860</td> <td>-1.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=317330">덕산테코피아</a></td> </tr> <tr> <td>20</td> <td>33,679</td> <td>214370</td> <td>62,700</td> <td>-1.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214370">케어젠</a></td> </tr> <tr> <td>330</td> <td>2,251</td> <td>445090</td> <td>20,600</td> <td>-1.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445090">에이직랜드</a></td> </tr> <tr> <td>420</td> <td>1,761</td> <td>078150</td> <td>1,899</td> <td>-1.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078150">HB테크놀러지</a></td> </tr> <tr> <td>403</td> <td>1,852</td> <td>094480</td> <td>4,720</td> <td>-1.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094480">갤럭시아머니트리</a></td> </tr> <tr> <td>297</td> <td>2,544</td> <td>441270</td> <td>6,050</td> <td>-1.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=441270">파인엠텍</a></td> </tr> <tr> <td>112</td> <td>6,817</td> <td>032190</td> <td>17,800</td> <td>-1.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032190">다우데이타</a></td> </tr> <tr> <td>530</td> <td>1,349</td> <td>457550</td> <td>14,480</td> <td>-1.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=457550">우진엔텍</a></td> </tr> <tr> <td>274</td> <td>2,732</td> <td>394280</td> <td>10,370</td> <td>-1.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=394280">오픈엣지테크놀로지</a></td> </tr> <tr> <td>142</td> <td>5,271</td> <td>046890</td> <td>9,040</td> <td>-1.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046890">서울반도체</a></td> </tr> <tr> <td>222</td> <td>3,579</td> <td>078020</td> <td>6,450</td> <td>-1.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078020">LS증권</a></td> </tr> <tr> <td>232</td> <td>3,360</td> <td>204620</td> <td>4,780</td> <td>-1.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204620">글로벌텍스프리</a></td> </tr> <tr> <td>338</td> <td>2,203</td> <td>023760</td> <td>698</td> <td>-1.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023760">한국캐피탈</a></td> </tr> <tr> <td>252</td> <td>2,936</td> <td>265520</td> <td>19,510</td> <td>-1.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=265520">AP시스템</a></td> </tr> <tr> <td>417</td> <td>1,765</td> <td>045390</td> <td>2,505</td> <td>-1.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=045390">대아티아이</a></td> </tr> <tr> <td>287</td> <td>2,629</td> <td>023410</td> <td>3,400</td> <td>-1.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023410">유진기업</a></td> </tr> <tr> <td>289</td> <td>2,599</td> <td>054950</td> <td>21,500</td> <td>-1.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054950">제이브이엠</a></td> </tr> <tr> <td>211</td> <td>3,835</td> <td>460930</td> <td>10,800</td> <td>-1.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=460930">현대힘스</a></td> </tr> <tr> <td>553</td> <td>1,267</td> <td>388790</td> <td>4,140</td> <td>-1.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388790">라이콤</a></td> </tr> <tr> <td>241</td> <td>3,181</td> <td>243070</td> <td>26,550</td> <td>-1.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=243070">휴온스</a></td> </tr> <tr> <td>485</td> <td>1,499</td> <td>054450</td> <td>9,900</td> <td>-1.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054450">텔레칩스</a></td> </tr> <tr> <td>518</td> <td>1,375</td> <td>304100</td> <td>10,920</td> <td>-1.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=304100">솔트룩스</a></td> </tr> <tr> <td>91</td> <td>7,976</td> <td>417200</td> <td>11,790</td> <td>-1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=417200">LS머트리얼즈</a></td> </tr> <tr> <td>176</td> <td>4,563</td> <td>034950</td> <td>100,500</td> <td>-1.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034950">한국기업평가</a></td> </tr> <tr> <td>251</td> <td>2,944</td> <td>036890</td> <td>13,360</td> <td>-1.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036890">진성티이씨</a></td> </tr> <tr> <td>427</td> <td>1,735</td> <td>049430</td> <td>19,180</td> <td>-1.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049430">코메론</a></td> </tr> <tr> <td>534</td> <td>1,333</td> <td>086890</td> <td>3,270</td> <td>-1.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086890">이수앱지스</a></td> </tr> <tr> <td>208</td> <td>3,941</td> <td>042000</td> <td>16,300</td> <td>-1.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042000">카페24</a></td> </tr> <tr> <td>161</td> <td>4,868</td> <td>476060</td> <td>10,720</td> <td>-1.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476060">온코닉테라퓨틱스</a></td> </tr> <tr> <td>316</td> <td>2,372</td> <td>234340</td> <td>16,980</td> <td>-1.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=234340">헥토파이낸셜</a></td> </tr> <tr> <td>409</td> <td>1,806</td> <td>065660</td> <td>18,050</td> <td>-1.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065660">안트로젠</a></td> </tr> <tr> <td>454</td> <td>1,612</td> <td>0082N0</td> <td>12,150</td> <td>-1.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0082N0">카나프테라퓨틱스</a></td> </tr> <tr> <td>61</td> <td>13,739</td> <td>060370</td> <td>26,300</td> <td>-1.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060370">LS마린솔루션</a></td> </tr> <tr> <td>586</td> <td>1,190</td> <td>211270</td> <td>7,890</td> <td>-1.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=211270">AP위성</a></td> </tr> <tr> <td>461</td> <td>1,587</td> <td>256840</td> <td>2,320</td> <td>-1.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=256840">한국비엔씨</a></td> </tr> <tr> <td>581</td> <td>1,202</td> <td>402490</td> <td>7,100</td> <td>-1.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402490">그린리소스</a></td> </tr> <tr> <td>239</td> <td>3,236</td> <td>110990</td> <td>17,120</td> <td>-1.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=110990">디아이티</a></td> </tr> <tr> <td>290</td> <td>2,595</td> <td>043150</td> <td>17,470</td> <td>-1.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=043150">바텍</a></td> </tr> <tr> <td>135</td> <td>5,679</td> <td>102710</td> <td>39,750</td> <td>-1.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102710">이엔에프테크놀로지</a></td> </tr> <tr> <td>471</td> <td>1,549</td> <td>199820</td> <td>6,970</td> <td>-1.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=199820">제일일렉트릭</a></td> </tr> <tr> <td>204</td> <td>3,980</td> <td>215200</td> <td>38,400</td> <td>-2.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=215200">메가스터디교육</a></td> </tr> <tr> <td>156</td> <td>4,984</td> <td>060250</td> <td>12,410</td> <td>-2.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060250">NHN KCP</a></td> </tr> <tr> <td>326</td> <td>2,291</td> <td>272110</td> <td>28,550</td> <td>-2.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272110">케이엔제이</a></td> </tr> <tr> <td>567</td> <td>1,242</td> <td>388050</td> <td>6,640</td> <td>-2.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388050">지투파워</a></td> </tr> <tr> <td>555</td> <td>1,264</td> <td>102120</td> <td>7,110</td> <td>-2.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102120">어보브반도체</a></td> </tr> <tr> <td>159</td> <td>4,902</td> <td>102940</td> <td>37,450</td> <td>-2.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102940">코오롱생명과학</a></td> </tr> <tr> <td>587</td> <td>1,189</td> <td>285490</td> <td>11,240</td> <td>-2.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=285490">노바텍</a></td> </tr> <tr> <td>147</td> <td>5,202</td> <td>251970</td> <td>41,950</td> <td>-2.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251970">펌텍코리아</a></td> </tr> <tr> <td>151</td> <td>5,109</td> <td>086900</td> <td>70,000</td> <td>-2.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086900">메디톡스</a></td> </tr> <tr> <td>260</td> <td>2,886</td> <td>200670</td> <td>25,700</td> <td>-2.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200670">휴메딕스</a></td> </tr> <tr> <td>552</td> <td>1,275</td> <td>445180</td> <td>7,420</td> <td>-2.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445180">퓨릿</a></td> </tr> <tr> <td>184</td> <td>4,419</td> <td>078130</td> <td>3,920</td> <td>-2.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078130">국일제지</a></td> </tr> <tr> <td>322</td> <td>2,315</td> <td>389260</td> <td>12,920</td> <td>-2.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389260">대명에너지</a></td> </tr> <tr> <td>441</td> <td>1,666</td> <td>251370</td> <td>9,250</td> <td>-2.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251370">와이엠티</a></td> </tr> <tr> <td>104</td> <td>7,148</td> <td>356860</td> <td>72,700</td> <td>-2.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=356860">티엘비</a></td> </tr> <tr> <td>447</td> <td>1,643</td> <td>204610</td> <td>2,960</td> <td>-2.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204610">티쓰리</a></td> </tr> <tr> <td>390</td> <td>1,923</td> <td>112290</td> <td>9,510</td> <td>-2.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=112290">와이씨켐</a></td> </tr> <tr> <td>48</td> <td>17,401</td> <td>140860</td> <td>248,500</td> <td>-2.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=140860">파크시스템스</a></td> </tr> <tr> <td>265</td> <td>2,813</td> <td>215600</td> <td>2,030</td> <td>-2.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=215600">신라젠</a></td> </tr> <tr> <td>380</td> <td>2,005</td> <td>100120</td> <td>22,350</td> <td>-2.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100120">뷰웍스</a></td> </tr> <tr> <td>416</td> <td>1,767</td> <td>058970</td> <td>14,290</td> <td>-2.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058970">엠로</a></td> </tr> <tr> <td>346</td> <td>2,171</td> <td>065710</td> <td>42,150</td> <td>-2.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065710">서호전기</a></td> </tr> <tr> <td>215</td> <td>3,712</td> <td>439960</td> <td>11,440</td> <td>-2.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439960">코스모로보틱스</a></td> </tr> <tr> <td>300</td> <td>2,518</td> <td>151860</td> <td>5,290</td> <td>-2.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=151860">KG에코솔루션</a></td> </tr> <tr> <td>405</td> <td>1,829</td> <td>098120</td> <td>22,000</td> <td>-2.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=098120">마이크로컨텍솔</a></td> </tr> <tr> <td>224</td> <td>3,527</td> <td>036620</td> <td>3,925</td> <td>-2.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036620">감성코퍼레이션</a></td> </tr> <tr> <td>175</td> <td>4,600</td> <td>082270</td> <td>10,390</td> <td>-2.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082270">젬백스</a></td> </tr> <tr> <td>23</td> <td>31,796</td> <td>095340</td> <td>150,000</td> <td>-2.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095340">ISC</a></td> </tr> <tr> <td>49</td> <td>17,222</td> <td>098460</td> <td>25,250</td> <td>-2.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=098460">고영</a></td> </tr> <tr> <td>361</td> <td>2,102</td> <td>013120</td> <td>2,315</td> <td>-2.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=013120">동원개발</a></td> </tr> <tr> <td>564</td> <td>1,247</td> <td>058820</td> <td>842</td> <td>-2.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058820">CMG제약</a></td> </tr> <tr> <td>41</td> <td>22,299</td> <td>005290</td> <td>43,750</td> <td>-2.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005290">동진쎄미켐</a></td> </tr> <tr> <td>152</td> <td>5,103</td> <td>059090</td> <td>15,270</td> <td>-2.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=059090">미코</a></td> </tr> <tr> <td>153</td> <td>5,051</td> <td>052020</td> <td>7,430</td> <td>-2.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052020">에스티큐브</a></td> </tr> <tr> <td>415</td> <td>1,767</td> <td>036170</td> <td>2,880</td> <td>-2.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036170">에이치엠넥스</a></td> </tr> <tr> <td>439</td> <td>1,676</td> <td>143240</td> <td>15,620</td> <td>-2.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=143240">사람인</a></td> </tr> <tr> <td>111</td> <td>6,833</td> <td>006730</td> <td>10,630</td> <td>-2.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006730">서부T&amp;D</a></td> </tr> <tr> <td>304</td> <td>2,477</td> <td>468530</td> <td>22,450</td> <td>-2.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=468530">프로티나</a></td> </tr> <tr> <td>240</td> <td>3,193</td> <td>006910</td> <td>6,500</td> <td>-2.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006910">보성파워텍</a></td> </tr> <tr> <td>449</td> <td>1,637</td> <td>039840</td> <td>12,200</td> <td>-2.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039840">디오</a></td> </tr> <tr> <td>571</td> <td>1,237</td> <td>037350</td> <td>8,130</td> <td>-2.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=037350">성도이엔지</a></td> </tr> <tr> <td>318</td> <td>2,357</td> <td>378340</td> <td>10,890</td> <td>-2.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=378340">필에너지</a></td> </tr> <tr> <td>494</td> <td>1,454</td> <td>054800</td> <td>14,050</td> <td>-2.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054800">아이디스홀딩스</a></td> </tr> <tr> <td>223</td> <td>3,530</td> <td>013030</td> <td>30,000</td> <td>-2.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=013030">하이록코리아</a></td> </tr> <tr> <td>292</td> <td>2,579</td> <td>036200</td> <td>8,410</td> <td>-2.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036200">유니셈</a></td> </tr> <tr> <td>492</td> <td>1,469</td> <td>083930</td> <td>10,010</td> <td>-2.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083930">아바코</a></td> </tr> <tr> <td>134</td> <td>5,688</td> <td>053610</td> <td>63,200</td> <td>-2.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053610">프로텍</a></td> </tr> <tr> <td>524</td> <td>1,360</td> <td>274090</td> <td>9,870</td> <td>-2.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=274090">켄코아에어로스페이스</a></td> </tr> <tr> <td>254</td> <td>2,928</td> <td>079370</td> <td>9,440</td> <td>-2.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079370">제우스</a></td> </tr> <tr> <td>286</td> <td>2,633</td> <td>352480</td> <td>19,320</td> <td>-2.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=352480">씨앤씨인터내셔널</a></td> </tr> <tr> <td>256</td> <td>2,912</td> <td>025900</td> <td>5,760</td> <td>-2.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025900">동화기업</a></td> </tr> <tr> <td>136</td> <td>5,647</td> <td>222080</td> <td>7,260</td> <td>-2.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=222080">SFA넥셀</a></td> </tr> <tr> <td>183</td> <td>4,456</td> <td>009520</td> <td>10,700</td> <td>-2.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009520">포스코엠텍</a></td> </tr> <tr> <td>349</td> <td>2,143</td> <td>089980</td> <td>13,400</td> <td>-2.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089980">상아프론테크</a></td> </tr> <tr> <td>264</td> <td>2,845</td> <td>091700</td> <td>5,690</td> <td>-2.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091700">파트론</a></td> </tr> <tr> <td>216</td> <td>3,703</td> <td>199800</td> <td>41,150</td> <td>-2.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=199800">툴젠</a></td> </tr> <tr> <td>308</td> <td>2,441</td> <td>0011T0</td> <td>5,200</td> <td>-2.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0011T0">채비</a></td> </tr> <tr> <td>95</td> <td>7,742</td> <td>074600</td> <td>29,450</td> <td>-2.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=074600">원익QnC</a></td> </tr> <tr> <td>11</td> <td>42,223</td> <td>000250</td> <td>180,000</td> <td>-2.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000250">삼천당제약</a></td> </tr> <tr> <td>367</td> <td>2,056</td> <td>092870</td> <td>15,750</td> <td>-2.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092870">엑시콘</a></td> </tr> <tr> <td>393</td> <td>1,910</td> <td>446540</td> <td>6,570</td> <td>-2.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=446540">메가터치</a></td> </tr> <tr> <td>329</td> <td>2,258</td> <td>018000</td> <td>870</td> <td>-2.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018000">유니슨</a></td> </tr> <tr> <td>353</td> <td>2,132</td> <td>018310</td> <td>14,500</td> <td>-2.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018310">삼목에스폼</a></td> </tr> <tr> <td>509</td> <td>1,409</td> <td>048870</td> <td>1,599</td> <td>-2.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=048870">시너지이노베이션</a></td> </tr> <tr> <td>443</td> <td>1,662</td> <td>484120</td> <td>15,170</td> <td>-2.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484120">도우인시스</a></td> </tr> <tr> <td>475</td> <td>1,532</td> <td>046120</td> <td>4,525</td> <td>-2.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046120">오르비텍</a></td> </tr> <tr> <td>196</td> <td>4,149</td> <td>027360</td> <td>3,425</td> <td>-2.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=027360">아주IB투자</a></td> </tr> <tr> <td>42</td> <td>21,461</td> <td>263750</td> <td>34,150</td> <td>-2.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=263750">펄어비스</a></td> </tr> <tr> <td>172</td> <td>4,644</td> <td>036810</td> <td>21,450</td> <td>-2.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036810">에프에스티</a></td> </tr> <tr> <td>498</td> <td>1,446</td> <td>092070</td> <td>12,500</td> <td>-2.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092070">디엔에프</a></td> </tr> <tr> <td>177</td> <td>4,520</td> <td>015750</td> <td>5,650</td> <td>-2.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=015750">성우하이텍</a></td> </tr> <tr> <td>93</td> <td>7,861</td> <td>281740</td> <td>11,960</td> <td>-2.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=281740">레이크머티리얼즈</a></td> </tr> <tr> <td>339</td> <td>2,190</td> <td>053030</td> <td>6,700</td> <td>-2.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053030">바이넥스</a></td> </tr> <tr> <td>493</td> <td>1,457</td> <td>389020</td> <td>21,100</td> <td>-2.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389020">자람테크놀로지</a></td> </tr> <tr> <td>516</td> <td>1,378</td> <td>260970</td> <td>47,650</td> <td>-2.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=260970">에스앤디</a></td> </tr> <tr> <td>532</td> <td>1,345</td> <td>114840</td> <td>8,060</td> <td>-2.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114840">아이패밀리에스씨</a></td> </tr> <tr> <td>62</td> <td>13,181</td> <td>043260</td> <td>18,420</td> <td>-2.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=043260">성호전자</a></td> </tr> <tr> <td>87</td> <td>8,245</td> <td>038500</td> <td>7,640</td> <td>-2.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=038500">삼표시멘트</a></td> </tr> <tr> <td>58</td> <td>14,440</td> <td>096530</td> <td>27,650</td> <td>-2.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=096530">씨젠</a></td> </tr> <tr> <td>145</td> <td>5,243</td> <td>171090</td> <td>51,900</td> <td>-2.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=171090">선익시스템</a></td> </tr> <tr> <td>31</td> <td>26,692</td> <td>310210</td> <td>144,900</td> <td>-2.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=310210">보로노이</a></td> </tr> <tr> <td>540</td> <td>1,322</td> <td>418550</td> <td>4,130</td> <td>-2.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=418550">제이오</a></td> </tr> <tr> <td>284</td> <td>2,647</td> <td>051500</td> <td>22,300</td> <td>-2.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051500">CJ프레시웨이</a></td> </tr> <tr> <td>378</td> <td>2,015</td> <td>298830</td> <td>3,770</td> <td>-2.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298830">슈어소프트테크</a></td> </tr> <tr> <td>470</td> <td>1,552</td> <td>080160</td> <td>8,210</td> <td>-2.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=080160">모두투어</a></td> </tr> <tr> <td>596</td> <td>1,161</td> <td>432720</td> <td>8,180</td> <td>-2.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=432720">퀄리타스반도체</a></td> </tr> <tr> <td>521</td> <td>1,364</td> <td>179290</td> <td>4,215</td> <td>-2.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=179290">엠아이텍</a></td> </tr> <tr> <td>201</td> <td>4,074</td> <td>018290</td> <td>11,660</td> <td>-2.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018290">브이티</a></td> </tr> <tr> <td>132</td> <td>5,731</td> <td>045100</td> <td>32,750</td> <td>-2.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=045100">한양이엔지</a></td> </tr> <tr> <td>272</td> <td>2,753</td> <td>049070</td> <td>16,720</td> <td>-2.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049070">인탑스</a></td> </tr> <tr> <td>36</td> <td>25,139</td> <td>226950</td> <td>123,700</td> <td>-2.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=226950">올릭스</a></td> </tr> <tr> <td>386</td> <td>1,956</td> <td>357550</td> <td>35,850</td> <td>-2.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357550">석경에이티</a></td> </tr> <tr> <td>98</td> <td>7,570</td> <td>122870</td> <td>40,500</td> <td>-2.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122870">와이지엔터테인먼트</a></td> </tr> <tr> <td>231</td> <td>3,363</td> <td>114810</td> <td>11,950</td> <td>-3.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114810">한솔아이원스</a></td> </tr> <tr> <td>99</td> <td>7,487</td> <td>056190</td> <td>20,850</td> <td>-3.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=056190">SFA</a></td> </tr> <tr> <td>354</td> <td>2,119</td> <td>472850</td> <td>3,680</td> <td>-3.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=472850">폰드그룹</a></td> </tr> <tr> <td>505</td> <td>1,425</td> <td>123410</td> <td>5,120</td> <td>-3.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=123410">코리아에프티</a></td> </tr> <tr> <td>483</td> <td>1,502</td> <td>255220</td> <td>1,371</td> <td>-3.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=255220">SG</a></td> </tr> <tr> <td>569</td> <td>1,241</td> <td>101360</td> <td>6,980</td> <td>-3.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101360">에코앤드림</a></td> </tr> <tr> <td>217</td> <td>3,678</td> <td>025980</td> <td>3,780</td> <td>-3.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025980">아난티</a></td> </tr> <tr> <td>537</td> <td>1,329</td> <td>041020</td> <td>2,675</td> <td>-3.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041020">폴라리스오피스</a></td> </tr> <tr> <td>74</td> <td>10,462</td> <td>166090</td> <td>52,900</td> <td>-3.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=166090">하나머티리얼즈</a></td> </tr> <tr> <td>126</td> <td>6,087</td> <td>253450</td> <td>20,250</td> <td>-3.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=253450">스튜디오드래곤</a></td> </tr> <tr> <td>167</td> <td>4,721</td> <td>336570</td> <td>5,270</td> <td>-3.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=336570">원텍</a></td> </tr> <tr> <td>236</td> <td>3,267</td> <td>287840</td> <td>21,750</td> <td>-3.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=287840">인투셀</a></td> </tr> <tr> <td>169</td> <td>4,672</td> <td>056080</td> <td>12,220</td> <td>-3.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=056080">유진로봇</a></td> </tr> <tr> <td>547</td> <td>1,302</td> <td>402030</td> <td>10,400</td> <td>-3.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402030">코난테크놀로지</a></td> </tr> <tr> <td>148</td> <td>5,172</td> <td>044490</td> <td>25,850</td> <td>-3.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=044490">태웅</a></td> </tr> <tr> <td>539</td> <td>1,323</td> <td>462860</td> <td>1,844</td> <td>-3.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462860">더즌</a></td> </tr> <tr> <td>113</td> <td>6,812</td> <td>014620</td> <td>25,650</td> <td>-3.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014620">성광벤드</a></td> </tr> <tr> <td>197</td> <td>4,145</td> <td>340570</td> <td>51,000</td> <td>-3.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=340570">티앤엘</a></td> </tr> <tr> <td>435</td> <td>1,686</td> <td>322310</td> <td>18,000</td> <td>-3.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=322310">오로스테크놀로지</a></td> </tr> <tr> <td>227</td> <td>3,505</td> <td>089010</td> <td>20,900</td> <td>-3.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089010">켐트로닉스</a></td> </tr> <tr> <td>411</td> <td>1,801</td> <td>475400</td> <td>15,250</td> <td>-3.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475400">씨메스로보틱스</a></td> </tr> <tr> <td>46</td> <td>17,744</td> <td>032820</td> <td>10,340</td> <td>-3.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032820">우리기술</a></td> </tr> <tr> <td>128</td> <td>6,034</td> <td>466100</td> <td>23,700</td> <td>-3.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466100">클로봇</a></td> </tr> <tr> <td>438</td> <td>1,678</td> <td>176750</td> <td>5,890</td> <td>-3.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=176750">듀켐바이오</a></td> </tr> <tr> <td>282</td> <td>2,656</td> <td>424870</td> <td>2,910</td> <td>-3.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=424870">이뮨온시아</a></td> </tr> <tr> <td>321</td> <td>2,318</td> <td>099430</td> <td>3,760</td> <td>-3.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099430">바이오플러스</a></td> </tr> <tr> <td>431</td> <td>1,722</td> <td>294570</td> <td>17,060</td> <td>-3.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=294570">쿠콘</a></td> </tr> <tr> <td>117</td> <td>6,510</td> <td>036830</td> <td>31,750</td> <td>-3.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036830">솔브레인홀딩스</a></td> </tr> <tr> <td>302</td> <td>2,503</td> <td>194700</td> <td>13,710</td> <td>-3.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=194700">노바렉스</a></td> </tr> <tr> <td>490</td> <td>1,476</td> <td>083310</td> <td>8,290</td> <td>-3.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083310">엘오티베큠</a></td> </tr> <tr> <td>391</td> <td>1,917</td> <td>452280</td> <td>9,960</td> <td>-3.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=452280">한선엔지니어링</a></td> </tr> <tr> <td>543</td> <td>1,316</td> <td>382800</td> <td>4,135</td> <td>-3.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=382800">지앤비에스 에코</a></td> </tr> <tr> <td>43</td> <td>19,838</td> <td>420770</td> <td>156,500</td> <td>-3.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=420770">기가비스</a></td> </tr> <tr> <td>369</td> <td>2,047</td> <td>461300</td> <td>15,360</td> <td>-3.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=461300">아이스크림미디어</a></td> </tr> <tr> <td>146</td> <td>5,240</td> <td>295310</td> <td>43,500</td> <td>-3.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=295310">에이치브이엠</a></td> </tr> <tr> <td>219</td> <td>3,646</td> <td>041190</td> <td>4,340</td> <td>-3.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041190">우리기술투자</a></td> </tr> <tr> <td>53</td> <td>16,553</td> <td>041510</td> <td>72,300</td> <td>-3.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041510">에스엠</a></td> </tr> <tr> <td>577</td> <td>1,213</td> <td>106190</td> <td>11,410</td> <td>-3.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=106190">하이텍팜</a></td> </tr> <tr> <td>5</td> <td>77,696</td> <td>277810</td> <td>400,500</td> <td>-3.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=277810">레인보우로보틱스</a></td> </tr> <tr> <td>40</td> <td>22,943</td> <td>319400</td> <td>20,600</td> <td>-3.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=319400">현대무벡스</a></td> </tr> <tr> <td>185</td> <td>4,392</td> <td>389470</td> <td>33,000</td> <td>-3.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389470">인벤티지랩</a></td> </tr> <tr> <td>466</td> <td>1,562</td> <td>064550</td> <td>6,050</td> <td>-3.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064550">바이오니아</a></td> </tr> <tr> <td>450</td> <td>1,636</td> <td>416180</td> <td>18,100</td> <td>-3.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=416180">신성에스티</a></td> </tr> <tr> <td>550</td> <td>1,287</td> <td>270660</td> <td>10,140</td> <td>-3.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=270660">에브리봇</a></td> </tr> <tr> <td>591</td> <td>1,179</td> <td>126730</td> <td>13,440</td> <td>-3.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126730">코칩</a></td> </tr> <tr> <td>549</td> <td>1,291</td> <td>382900</td> <td>14,740</td> <td>-3.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=382900">범한퓨얼셀</a></td> </tr> <tr> <td>379</td> <td>2,012</td> <td>0001A0</td> <td>7,900</td> <td>-3.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0001A0">덕양에너젠</a></td> </tr> <tr> <td>180</td> <td>4,503</td> <td>089890</td> <td>27,150</td> <td>-3.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089890">코세스</a></td> </tr> <tr> <td>207</td> <td>3,962</td> <td>039440</td> <td>25,550</td> <td>-3.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039440">에스티아이</a></td> </tr> <tr> <td>513</td> <td>1,386</td> <td>049630</td> <td>5,930</td> <td>-3.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049630">재영솔루텍</a></td> </tr> <tr> <td>600</td> <td>1,157</td> <td>0007C0</td> <td>14,410</td> <td>-3.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0007C0">아크릴</a></td> </tr> <tr> <td>583</td> <td>1,200</td> <td>149950</td> <td>8,780</td> <td>-3.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=149950">아바텍</a></td> </tr> <tr> <td>21</td> <td>33,091</td> <td>214450</td> <td>318,500</td> <td>-3.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214450">파마리서치</a></td> </tr> <tr> <td>106</td> <td>7,111</td> <td>328130</td> <td>9,550</td> <td>-3.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=328130">루닛</a></td> </tr> <tr> <td>273</td> <td>2,744</td> <td>080580</td> <td>13,010</td> <td>-3.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=080580">오킨스전자</a></td> </tr> <tr> <td>212</td> <td>3,829</td> <td>348210</td> <td>36,550</td> <td>-3.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=348210">넥스틴</a></td> </tr> <tr> <td>310</td> <td>2,420</td> <td>138080</td> <td>19,550</td> <td>-3.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138080">오이솔루션</a></td> </tr> <tr> <td>392</td> <td>1,916</td> <td>237880</td> <td>10,600</td> <td>-3.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=237880">클리오</a></td> </tr> <tr> <td>429</td> <td>1,728</td> <td>394800</td> <td>5,430</td> <td>-3.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=394800">쓰리빌리언</a></td> </tr> <tr> <td>336</td> <td>2,206</td> <td>304360</td> <td>17,810</td> <td>-3.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=304360">에스바이오메딕스</a></td> </tr> <tr> <td>331</td> <td>2,250</td> <td>061090</td> <td>41,150</td> <td>-3.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=061090">세나테크놀로지</a></td> </tr> <tr> <td>383</td> <td>1,962</td> <td>220100</td> <td>8,750</td> <td>-3.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=220100">퓨쳐켐</a></td> </tr> <tr> <td>218</td> <td>3,661</td> <td>348340</td> <td>29,500</td> <td>-3.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=348340">뉴로메카</a></td> </tr> <tr> <td>502</td> <td>1,433</td> <td>101970</td> <td>9,690</td> <td>-3.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101970">우양에이치씨</a></td> </tr> <tr> <td>276</td> <td>2,715</td> <td>419530</td> <td>26,600</td> <td>-3.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=419530">SAMG엔터</a></td> </tr> <tr> <td>458</td> <td>1,594</td> <td>032580</td> <td>4,810</td> <td>-3.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032580">피델릭스</a></td> </tr> <tr> <td>97</td> <td>7,627</td> <td>065350</td> <td>27,750</td> <td>-3.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065350">신성델타테크</a></td> </tr> <tr> <td>52</td> <td>16,967</td> <td>035900</td> <td>47,750</td> <td>-3.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035900">JYP Ent.</a></td> </tr> <tr> <td>233</td> <td>3,313</td> <td>060280</td> <td>8,030</td> <td>-3.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060280">큐렉소</a></td> </tr> <tr> <td>401</td> <td>1,871</td> <td>084850</td> <td>8,250</td> <td>-3.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084850">아이티엠반도체</a></td> </tr> <tr> <td>410</td> <td>1,805</td> <td>126600</td> <td>2,875</td> <td>-3.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126600">BGF에코머티리얼즈</a></td> </tr> <tr> <td>544</td> <td>1,314</td> <td>086980</td> <td>2,105</td> <td>-3.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086980">쇼박스</a></td> </tr> <tr> <td>174</td> <td>4,610</td> <td>033640</td> <td>19,990</td> <td>-3.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033640">네패스</a></td> </tr> <tr> <td>131</td> <td>5,764</td> <td>112040</td> <td>16,980</td> <td>-3.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=112040">위메이드</a></td> </tr> <tr> <td>179</td> <td>4,508</td> <td>330860</td> <td>37,000</td> <td>-3.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=330860">네패스아크</a></td> </tr> <tr> <td>226</td> <td>3,515</td> <td>042520</td> <td>24,650</td> <td>-3.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042520">한스바이오메드</a></td> </tr> <tr> <td>57</td> <td>14,681</td> <td>058610</td> <td>66,200</td> <td>-3.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058610">에스피지</a></td> </tr> <tr> <td>77</td> <td>9,665</td> <td>101490</td> <td>45,300</td> <td>-3.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101490">에스앤에스텍</a></td> </tr> <tr> <td>37</td> <td>23,996</td> <td>178320</td> <td>37,700</td> <td>-3.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=178320">서진시스템</a></td> </tr> <tr> <td>199</td> <td>4,117</td> <td>272290</td> <td>20,650</td> <td>-3.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272290">이녹스첨단소재</a></td> </tr> <tr> <td>258</td> <td>2,909</td> <td>389650</td> <td>35,150</td> <td>-3.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389650">넥스트바이오메디컬</a></td> </tr> <tr> <td>19</td> <td>33,687</td> <td>084370</td> <td>147,000</td> <td>-3.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084370">유진테크</a></td> </tr> <tr> <td>78</td> <td>9,528</td> <td>437730</td> <td>30,050</td> <td>-3.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=437730">삼현</a></td> </tr> <tr> <td>433</td> <td>1,703</td> <td>119610</td> <td>14,920</td> <td>-3.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=119610">인터로조</a></td> </tr> <tr> <td>27</td> <td>29,715</td> <td>214150</td> <td>45,550</td> <td>-4.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214150">클래시스</a></td> </tr> <tr> <td>122</td> <td>6,263</td> <td>094170</td> <td>29,950</td> <td>-4.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094170">동운아나텍</a></td> </tr> <tr> <td>63</td> <td>13,045</td> <td>030530</td> <td>16,890</td> <td>-4.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030530">원익홀딩스</a></td> </tr> <tr> <td>358</td> <td>2,111</td> <td>086390</td> <td>9,990</td> <td>-4.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086390">유니테스트</a></td> </tr> <tr> <td>281</td> <td>2,665</td> <td>107640</td> <td>29,400</td> <td>-4.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=107640">한중엔시에스</a></td> </tr> <tr> <td>60</td> <td>13,755</td> <td>083650</td> <td>44,450</td> <td>-4.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083650">비에이치아이</a></td> </tr> <tr> <td>599</td> <td>1,158</td> <td>321550</td> <td>3,855</td> <td>-4.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=321550">티움바이오</a></td> </tr> <tr> <td>154</td> <td>5,047</td> <td>456160</td> <td>30,350</td> <td>-4.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456160">지투지바이오</a></td> </tr> <tr> <td>150</td> <td>5,150</td> <td>041960</td> <td>6,970</td> <td>-4.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041960">코미팜</a></td> </tr> <tr> <td>65</td> <td>12,582</td> <td>082920</td> <td>27,750</td> <td>-4.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082920">비츠로셀</a></td> </tr> <tr> <td>382</td> <td>1,967</td> <td>900290</td> <td>2,405</td> <td>-4.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=900290">GRT</a></td> </tr> <tr> <td>221</td> <td>3,590</td> <td>486990</td> <td>16,820</td> <td>-4.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=486990">노타</a></td> </tr> <tr> <td>337</td> <td>2,204</td> <td>456010</td> <td>15,200</td> <td>-4.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456010">아이씨티케이</a></td> </tr> <tr> <td>116</td> <td>6,517</td> <td>161580</td> <td>27,800</td> <td>-4.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161580">필옵틱스</a></td> </tr> <tr> <td>370</td> <td>2,045</td> <td>425040</td> <td>9,330</td> <td>-4.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=425040">티이엠씨</a></td> </tr> <tr> <td>119</td> <td>6,418</td> <td>048410</td> <td>6,650</td> <td>-4.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=048410">현대바이오</a></td> </tr> <tr> <td>270</td> <td>2,765</td> <td>393890</td> <td>8,170</td> <td>-4.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=393890">더블유씨피</a></td> </tr> <tr> <td>323</td> <td>2,312</td> <td>052710</td> <td>15,820</td> <td>-4.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052710">아모텍</a></td> </tr> <tr> <td>294</td> <td>2,563</td> <td>098070</td> <td>23,050</td> <td>-4.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=098070">한텍</a></td> </tr> <tr> <td>195</td> <td>4,158</td> <td>214430</td> <td>56,900</td> <td>-4.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214430">아이쓰리시스템</a></td> </tr> <tr> <td>373</td> <td>2,027</td> <td>241520</td> <td>7,620</td> <td>-4.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241520">DSC인베스트먼트</a></td> </tr> <tr> <td>66</td> <td>11,989</td> <td>458870</td> <td>31,500</td> <td>-4.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458870">씨어스</a></td> </tr> <tr> <td>209</td> <td>3,926</td> <td>368770</td> <td>11,950</td> <td>-4.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=368770">파이버프로</a></td> </tr> <tr> <td>445</td> <td>1,652</td> <td>138610</td> <td>14,530</td> <td>-4.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138610">나이벡</a></td> </tr> <tr> <td>546</td> <td>1,303</td> <td>361390</td> <td>13,380</td> <td>-4.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=361390">제노코</a></td> </tr> <tr> <td>71</td> <td>10,595</td> <td>195940</td> <td>37,400</td> <td>-4.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=195940">HK이노엔</a></td> </tr> <tr> <td>275</td> <td>2,723</td> <td>125490</td> <td>7,460</td> <td>-4.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=125490">한라캐스트</a></td> </tr> <tr> <td>347</td> <td>2,165</td> <td>180400</td> <td>2,200</td> <td>-4.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=180400">DXVX</a></td> </tr> <tr> <td>351</td> <td>2,138</td> <td>254490</td> <td>14,810</td> <td>-4.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=254490">미래반도체</a></td> </tr> <tr> <td>579</td> <td>1,208</td> <td>478340</td> <td>10,440</td> <td>-4.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=478340">나라스페이스테크놀로지</a></td> </tr> <tr> <td>120</td> <td>6,411</td> <td>115180</td> <td>17,090</td> <td>-4.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=115180">큐리언트</a></td> </tr> <tr> <td>139</td> <td>5,574</td> <td>023160</td> <td>21,550</td> <td>-4.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023160">태광</a></td> </tr> <tr> <td>35</td> <td>25,384</td> <td>080220</td> <td>73,700</td> <td>-4.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=080220">제주반도체</a></td> </tr> <tr> <td>114</td> <td>6,797</td> <td>189300</td> <td>63,300</td> <td>-4.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=189300">인텔리안테크</a></td> </tr> <tr> <td>202</td> <td>4,064</td> <td>365340</td> <td>31,450</td> <td>-4.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365340">성일하이텍</a></td> </tr> <tr> <td>121</td> <td>6,312</td> <td>032500</td> <td>14,960</td> <td>-4.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032500">케이엠더블유</a></td> </tr> <tr> <td>575</td> <td>1,219</td> <td>458650</td> <td>8,100</td> <td>-4.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458650">성우</a></td> </tr> <tr> <td>115</td> <td>6,612</td> <td>035760</td> <td>30,150</td> <td>-4.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035760">CJ ENM</a></td> </tr> <tr> <td>182</td> <td>4,470</td> <td>425420</td> <td>36,200</td> <td>-4.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=425420">티에프이</a></td> </tr> <tr> <td>229</td> <td>3,465</td> <td>069080</td> <td>11,190</td> <td>-4.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069080">웹젠</a></td> </tr> <tr> <td>166</td> <td>4,729</td> <td>160190</td> <td>15,310</td> <td>-4.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=160190">하이젠알앤엠</a></td> </tr> <tr> <td>102</td> <td>7,222</td> <td>388720</td> <td>61,300</td> <td>-4.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388720">유일로보틱스</a></td> </tr> <tr> <td>38</td> <td>23,935</td> <td>257720</td> <td>36,500</td> <td>-4.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=257720">실리콘투</a></td> </tr> <tr> <td>230</td> <td>3,456</td> <td>372320</td> <td>22,700</td> <td>-4.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=372320">큐로셀</a></td> </tr> <tr> <td>507</td> <td>1,418</td> <td>464080</td> <td>7,900</td> <td>-4.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=464080">에스오에스랩</a></td> </tr> <tr> <td>7</td> <td>61,943</td> <td>950160</td> <td>72,900</td> <td>-4.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950160">코오롱티슈진</a></td> </tr> <tr> <td>385</td> <td>1,957</td> <td>091580</td> <td>14,680</td> <td>-4.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091580">상신이디피</a></td> </tr> <tr> <td>473</td> <td>1,543</td> <td>459510</td> <td>11,890</td> <td>-4.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=459510">나우로보틱스</a></td> </tr> <tr> <td>144</td> <td>5,248</td> <td>121600</td> <td>42,800</td> <td>-4.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=121600">나노신소재</a></td> </tr> <tr> <td>389</td> <td>1,948</td> <td>014940</td> <td>4,275</td> <td>-4.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014940">오리엔탈정공</a></td> </tr> <tr> <td>109</td> <td>6,894</td> <td>137400</td> <td>29,100</td> <td>-4.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=137400">피엔티</a></td> </tr> <tr> <td>51</td> <td>16,989</td> <td>131970</td> <td>87,900</td> <td>-4.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=131970">두산테스나</a></td> </tr> <tr> <td>69</td> <td>10,842</td> <td>003380</td> <td>9,680</td> <td>-5.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003380">하림지주</a></td> </tr> <tr> <td>305</td> <td>2,477</td> <td>117730</td> <td>10,980</td> <td>-5.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=117730">티로보틱스</a></td> </tr> <tr> <td>422</td> <td>1,753</td> <td>187870</td> <td>12,730</td> <td>-5.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=187870">디바이스</a></td> </tr> <tr> <td>70</td> <td>10,712</td> <td>039200</td> <td>28,000</td> <td>-5.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039200">오스코텍</a></td> </tr> <tr> <td>68</td> <td>11,883</td> <td>218410</td> <td>44,750</td> <td>-5.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=218410">RFHIC</a></td> </tr> <tr> <td>28</td> <td>28,662</td> <td>108490</td> <td>195,500</td> <td>-5.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108490">로보티즈</a></td> </tr> <tr> <td>374</td> <td>2,026</td> <td>194480</td> <td>16,700</td> <td>-5.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=194480">데브시스터즈</a></td> </tr> <tr> <td>277</td> <td>2,714</td> <td>332570</td> <td>5,810</td> <td>-5.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=332570">PS일렉트로닉스</a></td> </tr> <tr> <td>573</td> <td>1,226</td> <td>372170</td> <td>15,360</td> <td>-5.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=372170">윤성에프앤씨</a></td> </tr> <tr> <td>124</td> <td>6,142</td> <td>090360</td> <td>63,000</td> <td>-5.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090360">로보스타</a></td> </tr> <tr> <td>352</td> <td>2,135</td> <td>200470</td> <td>5,040</td> <td>-5.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200470">에이팩트</a></td> </tr> <tr> <td>317</td> <td>2,365</td> <td>484590</td> <td>5,740</td> <td>-5.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484590">삼양컴텍</a></td> </tr> <tr> <td>406</td> <td>1,817</td> <td>073490</td> <td>23,900</td> <td>-5.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=073490">LIG아큐버</a></td> </tr> <tr> <td>84</td> <td>8,535</td> <td>085660</td> <td>9,180</td> <td>-5.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=085660">차바이오텍</a></td> </tr> <tr> <td>3</td> <td>107,399</td> <td>086520</td> <td>79,100</td> <td>-5.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086520">에코프로</a></td> </tr> <tr> <td>303</td> <td>2,483</td> <td>455900</td> <td>16,150</td> <td>-5.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455900">엔젤로보틱스</a></td> </tr> <tr> <td>332</td> <td>2,249</td> <td>094360</td> <td>10,530</td> <td>-5.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094360">칩스앤미디어</a></td> </tr> <tr> <td>107</td> <td>7,071</td> <td>445680</td> <td>41,100</td> <td>-5.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445680">큐리옥스바이오시스템즈</a></td> </tr> <tr> <td>96</td> <td>7,734</td> <td>100790</td> <td>14,560</td> <td>-5.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100790">미래에셋벤처투자</a></td> </tr> <tr> <td>143</td> <td>5,265</td> <td>383310</td> <td>25,100</td> <td>-5.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=383310">에코프로에이치엔</a></td> </tr> <tr> <td>168</td> <td>4,675</td> <td>033500</td> <td>15,590</td> <td>-5.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033500">동성화인텍</a></td> </tr> <tr> <td>446</td> <td>1,648</td> <td>308430</td> <td>12,770</td> <td>-5.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=308430">셀비온</a></td> </tr> <tr> <td>190</td> <td>4,270</td> <td>174900</td> <td>21,400</td> <td>-5.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=174900">앱클론</a></td> </tr> <tr> <td>333</td> <td>2,219</td> <td>011560</td> <td>22,000</td> <td>-5.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011560">세보엠이씨</a></td> </tr> <tr> <td>444</td> <td>1,662</td> <td>243840</td> <td>4,310</td> <td>-5.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=243840">신흥에스이씨</a></td> </tr> <tr> <td>90</td> <td>8,049</td> <td>099320</td> <td>73,500</td> <td>-5.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099320">쎄트렉아이</a></td> </tr> <tr> <td>67</td> <td>11,982</td> <td>078600</td> <td>76,300</td> <td>-5.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078600">대주전자재료</a></td> </tr> <tr> <td>548</td> <td>1,294</td> <td>474650</td> <td>22,500</td> <td>-5.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=474650">링크솔루션</a></td> </tr> <tr> <td>585</td> <td>1,194</td> <td>451760</td> <td>7,230</td> <td>-5.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451760">컨텍</a></td> </tr> <tr> <td>100</td> <td>7,457</td> <td>019210</td> <td>20,050</td> <td>-5.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=019210">와이지-원</a></td> </tr> <tr> <td>268</td> <td>2,777</td> <td>493280</td> <td>18,720</td> <td>-5.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=493280">아이엠바이오로직스</a></td> </tr> <tr> <td>13</td> <td>41,655</td> <td>298380</td> <td>74,400</td> <td>-5.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298380">에이비엘바이오</a></td> </tr> <tr> <td>557</td> <td>1,258</td> <td>484810</td> <td>8,140</td> <td>-6.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484810">티엑스알로보틱스</a></td> </tr> <tr> <td>2</td> <td>110,157</td> <td>247540</td> <td>112,600</td> <td>-6.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=247540">에코프로비엠</a></td> </tr> <tr> <td>55</td> <td>15,652</td> <td>140410</td> <td>51,500</td> <td>-6.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=140410">메지온</a></td> </tr> <tr> <td>203</td> <td>4,012</td> <td>476830</td> <td>28,600</td> <td>-6.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476830">알지노믹스</a></td> </tr> <tr> <td>597</td> <td>1,159</td> <td>322510</td> <td>4,505</td> <td>-6.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=322510">제이엘케이</a></td> </tr> <tr> <td>460</td> <td>1,588</td> <td>123860</td> <td>13,100</td> <td>-6.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=123860">아나패스</a></td> </tr> <tr> <td>238</td> <td>3,236</td> <td>168360</td> <td>14,450</td> <td>-6.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=168360">펨트론</a></td> </tr> <tr> <td>343</td> <td>2,177</td> <td>217730</td> <td>2,315</td> <td>-6.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=217730">강스템바이오텍</a></td> </tr> <tr> <td>59</td> <td>13,937</td> <td>0009K0</td> <td>21,550</td> <td>-6.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0009K0">에임드바이오</a></td> </tr> <tr> <td>266</td> <td>2,810</td> <td>101930</td> <td>6,150</td> <td>-6.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101930">인화정공</a></td> </tr> <tr> <td>593</td> <td>1,169</td> <td>293580</td> <td>1,231</td> <td>-6.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293580">나우IB</a></td> </tr> <tr> <td>563</td> <td>1,249</td> <td>118990</td> <td>5,090</td> <td>-6.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=118990">모트렉스</a></td> </tr> <tr> <td>325</td> <td>2,300</td> <td>481070</td> <td>16,050</td> <td>-6.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=481070">에이유브랜즈</a></td> </tr> <tr> <td>160</td> <td>4,890</td> <td>376300</td> <td>20,600</td> <td>-6.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=376300">디어유</a></td> </tr> <tr> <td>165</td> <td>4,729</td> <td>358570</td> <td>7,330</td> <td>-6.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=358570">지아이이노베이션</a></td> </tr> <tr> <td>213</td> <td>3,806</td> <td>033160</td> <td>15,730</td> <td>-6.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033160">엠케이전자</a></td> </tr> <tr> <td>448</td> <td>1,638</td> <td>222040</td> <td>7,940</td> <td>-6.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=222040">코스맥스엔비티</a></td> </tr> <tr> <td>463</td> <td>1,576</td> <td>950140</td> <td>7,930</td> <td>-6.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950140">잉글우드랩</a></td> </tr> <tr> <td>576</td> <td>1,214</td> <td>095190</td> <td>1,861</td> <td>-6.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095190">신화프리텍</a></td> </tr> <tr> <td>22</td> <td>32,820</td> <td>347850</td> <td>71,600</td> <td>-7.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=347850">디앤디파마텍</a></td> </tr> <tr> <td>187</td> <td>4,369</td> <td>348370</td> <td>19,940</td> <td>-7.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=348370">엔켐</a></td> </tr> <tr> <td>125</td> <td>6,104</td> <td>490470</td> <td>17,940</td> <td>-7.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=490470">세미파이브</a></td> </tr> <tr> <td>366</td> <td>2,056</td> <td>144510</td> <td>13,010</td> <td>-7.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=144510">지씨셀</a></td> </tr> <tr> <td>79</td> <td>9,140</td> <td>204270</td> <td>15,800</td> <td>-7.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204270">제이앤티씨</a></td> </tr> <tr> <td>362</td> <td>2,082</td> <td>389500</td> <td>31,250</td> <td>-7.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389500">에스비비테크</a></td> </tr> <tr> <td>191</td> <td>4,258</td> <td>278280</td> <td>34,750</td> <td>-7.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278280">천보</a></td> </tr> <tr> <td>137</td> <td>5,619</td> <td>397030</td> <td>24,000</td> <td>-7.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=397030">에이프릴바이오</a></td> </tr> <tr> <td>29</td> <td>27,930</td> <td>145020</td> <td>227,000</td> <td>-7.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=145020">휴젤</a></td> </tr> <tr> <td>356</td> <td>2,115</td> <td>230240</td> <td>15,890</td> <td>-7.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=230240">에치에프알</a></td> </tr> <tr> <td>394</td> <td>1,905</td> <td>123330</td> <td>23,900</td> <td>-7.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=123330">제닉</a></td> </tr> <tr> <td>149</td> <td>5,170</td> <td>064290</td> <td>40,150</td> <td>-7.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064290">인텍플러스</a></td> </tr> <tr> <td>81</td> <td>8,768</td> <td>241710</td> <td>82,100</td> <td>-7.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241710">코스메카코리아</a></td> </tr> <tr> <td>560</td> <td>1,256</td> <td>371950</td> <td>5,540</td> <td>-7.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=371950">풍원정밀</a></td> </tr> <tr> <td>200</td> <td>4,111</td> <td>327260</td> <td>45,700</td> <td>-7.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=327260">RF머트리얼즈</a></td> </tr> <tr> <td>243</td> <td>3,110</td> <td>078350</td> <td>20,400</td> <td>-7.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078350">한양디지텍</a></td> </tr> <tr> <td>56</td> <td>15,060</td> <td>183300</td> <td>73,300</td> <td>-7.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=183300">코미코</a></td> </tr> <tr> <td>404</td> <td>1,829</td> <td>475040</td> <td>3,435</td> <td>-7.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475040">스트라드비젼</a></td> </tr> <tr> <td>15</td> <td>38,611</td> <td>141080</td> <td>104,300</td> <td>-7.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=141080">리가켐바이오</a></td> </tr> <tr> <td>527</td> <td>1,358</td> <td>126700</td> <td>9,090</td> <td>-8.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126700">하이비젼시스템</a></td> </tr> <tr> <td>178</td> <td>4,516</td> <td>126340</td> <td>62,900</td> <td>-8.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126340">비나텍</a></td> </tr> <tr> <td>453</td> <td>1,622</td> <td>314130</td> <td>3,590</td> <td>-8.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=314130">지놈앤컴퍼니</a></td> </tr> <tr> <td>511</td> <td>1,393</td> <td>394420</td> <td>12,740</td> <td>-8.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=394420">리센스메디컬</a></td> </tr> <tr> <td>522</td> <td>1,362</td> <td>0088M0</td> <td>13,780</td> <td>-9.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0088M0">메쥬</a></td> </tr> <tr> <td>399</td> <td>1,881</td> <td>365270</td> <td>8,490</td> <td>-9.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365270">큐라클</a></td> </tr> <tr> <td>80</td> <td>9,077</td> <td>491000</td> <td>36,300</td> <td>-10.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=491000">리브스메드</a></td> </tr> <tr> <td>508</td> <td>1,417</td> <td>138360</td> <td>1,840</td> <td>-11.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138360">앤로보틱스</a></td> </tr> <tr> <td>1</td> <td>149,774</td> <td>196170</td> <td>279,500</td> <td>-11.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=196170">알테오젠</a></td> </tr> <tr> <td>500</td> <td>1,439</td> <td>355150</td> <td>18,460</td> <td>-15.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=355150">코스텍시스</a></td> </tr> <tr> <td>491</td> <td>1,474</td> <td>037070</td> <td>7,370</td> <td>-15.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=037070">파세코</a></td> </tr> <tr> <td>311</td> <td>2,410</td> <td>187660</td> <td>4,345</td> <td>-16.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=187660">페니트리움바이오</a></td> </tr> <tr> <td>536</td> <td>1,331</td> <td>387690</td> <td>17,460</td> <td>-20.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=387690">레메디</a></td> </tr> </tbody> </table> 코스피 코스닥 TOP600 상승률 메타 스토리 https://meta-21.tistory.com/1496 https://meta-21.tistory.com/1496#entry1496comment Tue, 14 Jul 2026 21:57:58 +0900 [26.07.14 화요일 코스피 6,856.83 +0.73%상승] 코스피 TOP600 상승률 https://meta-21.tistory.com/1495 <p><figure class="imageblock alignCenter" data-ke-mobileStyle="widthOrigin" data-filename="코스피 Top 500.jpg" data-origin-width="1280" data-origin-height="853"><span data-url="https://blog.kakaocdn.net/dn/bw37OD/dJMcaijKIVW/8c9oa0T49BAsmaprGtMCbK/img.jpg" data-phocus="https://blog.kakaocdn.net/dn/bw37OD/dJMcaijKIVW/8c9oa0T49BAsmaprGtMCbK/img.jpg"><img src="https://blog.kakaocdn.net/dn/bw37OD/dJMcaijKIVW/8c9oa0T49BAsmaprGtMCbK/img.jpg" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2Fbw37OD%2FdJMcaijKIVW%2F8c9oa0T49BAsmaprGtMCbK%2Fimg.jpg" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';" loading="lazy" width="1280" height="853" data-filename="코스피 Top 500.jpg" data-origin-width="1280" data-origin-height="853"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p style="color: #dcdcdc; text-align: start;" data-ke-size="size16">[26.07.14 화요일 코스피 6,856.83 +0.73%상승] 코스피 TOP600 상승률 저장시간 18:09:07</p> <table style="border-collapse: collapse; width: 100%;" border="1" data-ke-align="alignLeft"> <tbody> <tr> <td>시총순위</td> <td>시가총액(억)</td> <td>종목코드</td> <td>현재가</td> <td>상승를</td> <td>종목</td> </tr> <tr> <td>323</td> <td>9,998</td> <td>006340</td> <td>12,750</td> <td>+17.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006340">대원전선</a></td> </tr> <tr> <td>330</td> <td>9,696</td> <td>530031</td> <td>2,400</td> <td>+13.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=530031">삼성 레버리지 WTI원유 선물 ETN</a></td> </tr> <tr> <td>337</td> <td>9,438</td> <td>006120</td> <td>54,200</td> <td>+11.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006120">SK디스커버리</a></td> </tr> <tr> <td>216</td> <td>20,725</td> <td>0195S0</td> <td>13,475</td> <td>+7.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0195S0">TIGER SK하이닉스단일종목레버리지</a></td> </tr> <tr> <td>270</td> <td>13,655</td> <td>0195R0</td> <td>13,070</td> <td>+7.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0195R0">TIGER 삼성전자단일종목레버리지</a></td> </tr> <tr> <td>140</td> <td>36,991</td> <td>0193T0</td> <td>15,970</td> <td>+7.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0193T0">KODEX SK하이닉스단일종목레버리지</a></td> </tr> <tr> <td>183</td> <td>24,936</td> <td>0193W0</td> <td>14,170</td> <td>+7.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0193W0">KODEX 삼성전자단일종목레버리지</a></td> </tr> <tr> <td>482</td> <td>5,087</td> <td>488080</td> <td>43,480</td> <td>+5.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=488080">TIGER 반도체TOP10레버리지</a></td> </tr> <tr> <td>369</td> <td>8,023</td> <td>700028</td> <td>229,235</td> <td>+5.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=700028">하나 레버리지 반도체 ETN</a></td> </tr> <tr> <td>491</td> <td>4,943</td> <td>760013</td> <td>98,860</td> <td>+4.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=760013">키움 레버리지 반도체TOP10 ETN</a></td> </tr> <tr> <td>528</td> <td>4,388</td> <td>003280</td> <td>1,825</td> <td>+4.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003280">흥아해운</a></td> </tr> <tr> <td>226</td> <td>18,611</td> <td>281820</td> <td>94,000</td> <td>+4.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=281820">케이씨텍</a></td> </tr> <tr> <td>2</td> <td>13,633,996</td> <td>000660</td> <td>1,913,000</td> <td>+3.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000660">SK하이닉스</a></td> </tr> <tr> <td>455</td> <td>5,598</td> <td>243880</td> <td>399,840</td> <td>+3.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=243880">TIGER 200IT레버리지</a></td> </tr> <tr> <td>327</td> <td>9,842</td> <td>003240</td> <td>884,000</td> <td>+3.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003240">태광산업</a></td> </tr> <tr> <td>1</td> <td>15,375,713</td> <td>005930</td> <td>263,000</td> <td>+3.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005930">삼성전자</a></td> </tr> <tr> <td>389</td> <td>7,293</td> <td>000400</td> <td>2,350</td> <td>+3.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000400">롯데손해보험</a></td> </tr> <tr> <td>104</td> <td>58,015</td> <td>353200</td> <td>117,400</td> <td>+3.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=353200">대덕전자</a></td> </tr> <tr> <td>4</td> <td>1,461,920</td> <td>005935</td> <td>182,200</td> <td>+3.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005935">삼성전자우</a></td> </tr> <tr> <td>73</td> <td>94,451</td> <td>396500</td> <td>37,645</td> <td>+2.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=396500">TIGER 반도체TOP10</a></td> </tr> <tr> <td>92</td> <td>66,663</td> <td>021240</td> <td>94,200</td> <td>+2.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=021240">코웨이</a></td> </tr> <tr> <td>542</td> <td>4,142</td> <td>474590</td> <td>47,890</td> <td>+2.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=474590">WON 반도체밸류체인액티브</a></td> </tr> <tr> <td>99</td> <td>60,581</td> <td>241560</td> <td>63,200</td> <td>+2.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241560">두산밥캣</a></td> </tr> <tr> <td>162</td> <td>29,221</td> <td>022100</td> <td>19,220</td> <td>+2.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=022100">포스코DX</a></td> </tr> <tr> <td>136</td> <td>37,928</td> <td>395270</td> <td>58,440</td> <td>+2.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=395270">HANARO Fn K-반도체</a></td> </tr> <tr> <td>117</td> <td>49,378</td> <td>000990</td> <td>113,500</td> <td>+2.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000990">DB하이텍</a></td> </tr> <tr> <td>71</td> <td>97,578</td> <td>003490</td> <td>26,500</td> <td>+2.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003490">대한항공</a></td> </tr> <tr> <td>3</td> <td>1,570,305</td> <td>402340</td> <td>1,190,000</td> <td>+2.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402340">SK스퀘어</a></td> </tr> <tr> <td>131</td> <td>39,811</td> <td>395160</td> <td>41,085</td> <td>+2.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=395160">KODEX AI반도체TOP2플러스</a></td> </tr> <tr> <td>159</td> <td>29,803</td> <td>103590</td> <td>62,500</td> <td>+2.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=103590">일진전기</a></td> </tr> <tr> <td>221</td> <td>19,365</td> <td>442580</td> <td>111,230</td> <td>+2.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=442580">PLUS 글로벌HBM반도체</a></td> </tr> <tr> <td>254</td> <td>14,760</td> <td>0177N0</td> <td>14,330</td> <td>+2.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0177N0">KODEX 삼성전자SK하이닉스채권혼합50</a></td> </tr> <tr> <td>101</td> <td>59,008</td> <td>091160</td> <td>133,200</td> <td>+2.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091160">KODEX 반도체</a></td> </tr> <tr> <td>363</td> <td>8,243</td> <td>475720</td> <td>13,200</td> <td>+2.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475720">RISE 200위클리커버드콜</a></td> </tr> <tr> <td>97</td> <td>60,962</td> <td>0167A0</td> <td>18,830</td> <td>+2.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0167A0">SOL AI반도체TOP2플러스</a></td> </tr> <tr> <td>546</td> <td>4,125</td> <td>520054</td> <td>206,235</td> <td>+1.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=520054">미래에셋 레버리지 코스피200 선물 ETN</a></td> </tr> <tr> <td>170</td> <td>27,777</td> <td>012750</td> <td>73,100</td> <td>+1.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012750">에스원</a></td> </tr> <tr> <td>307</td> <td>10,886</td> <td>469150</td> <td>58,525</td> <td>+1.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=469150">ACE AI반도체TOP3+</a></td> </tr> <tr> <td>300</td> <td>11,270</td> <td>494310</td> <td>98,425</td> <td>+1.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494310">KODEX 반도체레버리지</a></td> </tr> <tr> <td>173</td> <td>27,069</td> <td>139260</td> <td>138,250</td> <td>+1.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=139260">TIGER 200 IT</a></td> </tr> <tr> <td>264</td> <td>14,393</td> <td>091230</td> <td>139,735</td> <td>+1.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091230">TIGER 반도체</a></td> </tr> <tr> <td>272</td> <td>13,352</td> <td>229640</td> <td>43,600</td> <td>+1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=229640">LS에코에너지</a></td> </tr> <tr> <td>368</td> <td>8,034</td> <td>0177R0</td> <td>11,920</td> <td>+1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0177R0">TIGER 반도체TOP10커버드콜액티브</a></td> </tr> <tr> <td>25</td> <td>281,550</td> <td>010120</td> <td>187,700</td> <td>+1.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010120">LS ELECTRIC</a></td> </tr> <tr> <td>128</td> <td>41,664</td> <td>0162Z0</td> <td>13,545</td> <td>+1.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0162Z0">RISE 삼성전자SK하이닉스채권혼합50</a></td> </tr> <tr> <td>259</td> <td>14,522</td> <td>020560</td> <td>7,050</td> <td>+1.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=020560">아시아나항공</a></td> </tr> <tr> <td>72</td> <td>95,675</td> <td>0126Z0</td> <td>384,500</td> <td>+1.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0126Z0">삼성에피스홀딩스</a></td> </tr> <tr> <td>518</td> <td>4,548</td> <td>0173Y0</td> <td>12,615</td> <td>+1.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0173Y0">KODEX 미국AI광통신네트워크</a></td> </tr> <tr> <td>303</td> <td>10,975</td> <td>455850</td> <td>25,200</td> <td>+1.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455850">SOL AI반도체소부장</a></td> </tr> <tr> <td>239</td> <td>16,625</td> <td>475150</td> <td>48,800</td> <td>+1.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475150">SK이터닉스</a></td> </tr> <tr> <td>215</td> <td>20,894</td> <td>472150</td> <td>21,310</td> <td>+1.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=472150">TIGER 배당커버드콜액티브</a></td> </tr> <tr> <td>580</td> <td>3,625</td> <td>002810</td> <td>19,630</td> <td>+1.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002810">삼영무역</a></td> </tr> <tr> <td>574</td> <td>3,681</td> <td>344820</td> <td>23,050</td> <td>+1.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=344820">KCC글라스</a></td> </tr> <tr> <td>545</td> <td>4,127</td> <td>004690</td> <td>113,800</td> <td>+1.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004690">삼천리</a></td> </tr> <tr> <td>231</td> <td>17,820</td> <td>446770</td> <td>86,295</td> <td>+1.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=446770">ACE 글로벌반도체TOP4 Plus</a></td> </tr> <tr> <td>51</td> <td>149,339</td> <td>018260</td> <td>193,000</td> <td>+1.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018260">삼성에스디에스</a></td> </tr> <tr> <td>331</td> <td>9,692</td> <td>237350</td> <td>88,110</td> <td>+1.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=237350">KODEX 코스피100</a></td> </tr> <tr> <td>77</td> <td>90,248</td> <td>047050</td> <td>51,300</td> <td>+1.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047050">포스코인터내셔널</a></td> </tr> <tr> <td>98</td> <td>60,863</td> <td>122630</td> <td>123,580</td> <td>+1.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122630">KODEX 레버리지</a></td> </tr> <tr> <td>575</td> <td>3,681</td> <td>005950</td> <td>14,000</td> <td>+1.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005950">이수화학</a></td> </tr> <tr> <td>402</td> <td>6,870</td> <td>0167B0</td> <td>12,225</td> <td>+1.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0167B0">SOL 200타겟위클리커버드콜</a></td> </tr> <tr> <td>122</td> <td>44,606</td> <td>310970</td> <td>49,125</td> <td>+1.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=310970">TIGER MSCI Korea TR</a></td> </tr> <tr> <td>68</td> <td>105,456</td> <td>005830</td> <td>161,000</td> <td>+1.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005830">DB손해보험</a></td> </tr> <tr> <td>282</td> <td>12,563</td> <td>089860</td> <td>34,600</td> <td>+1.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089860">롯데렌탈</a></td> </tr> <tr> <td>191</td> <td>24,028</td> <td>278540</td> <td>39,070</td> <td>+1.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278540">KODEX MSCI Korea TR</a></td> </tr> <tr> <td>24</td> <td>287,296</td> <td>267260</td> <td>797,000</td> <td>+1.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267260">HD현대일렉트릭</a></td> </tr> <tr> <td>228</td> <td>18,412</td> <td>294400</td> <td>143,845</td> <td>+1.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=294400">KIWOOM 200TR</a></td> </tr> <tr> <td>484</td> <td>5,068</td> <td>293180</td> <td>110,165</td> <td>+1.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293180">HANARO 200</a></td> </tr> <tr> <td>41</td> <td>186,384</td> <td>011200</td> <td>19,760</td> <td>+1.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011200">HMM</a></td> </tr> <tr> <td>20</td> <td>367,653</td> <td>086790</td> <td>134,000</td> <td>+1.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086790">하나금융지주</a></td> </tr> <tr> <td>490</td> <td>4,961</td> <td>001530</td> <td>23,950</td> <td>+1.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001530">DI동일</a></td> </tr> <tr> <td>314</td> <td>10,411</td> <td>226490</td> <td>70,820</td> <td>+1.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=226490">KODEX 코스피</a></td> </tr> <tr> <td>570</td> <td>3,761</td> <td>006220</td> <td>9,950</td> <td>+1.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006220">제주은행</a></td> </tr> <tr> <td>493</td> <td>4,922</td> <td>361580</td> <td>62,300</td> <td>+1.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=361580">RISE 200TR</a></td> </tr> <tr> <td>85</td> <td>74,757</td> <td>278530</td> <td>39,680</td> <td>+0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278530">KODEX 200TR</a></td> </tr> <tr> <td>37</td> <td>197,773</td> <td>042700</td> <td>207,500</td> <td>+0.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042700">한미반도체</a></td> </tr> <tr> <td>438</td> <td>5,943</td> <td>003160</td> <td>21,000</td> <td>+0.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003160">디아이</a></td> </tr> <tr> <td>353</td> <td>8,691</td> <td>295040</td> <td>41,090</td> <td>+0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=295040">SOL 200TR</a></td> </tr> <tr> <td>412</td> <td>6,627</td> <td>290130</td> <td>48,020</td> <td>+0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290130">RISE ESG사회책임투자</a></td> </tr> <tr> <td>567</td> <td>3,797</td> <td>471990</td> <td>23,510</td> <td>+0.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=471990">KODEX AI반도체핵심장비</a></td> </tr> <tr> <td>592</td> <td>3,462</td> <td>194370</td> <td>11,930</td> <td>+0.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=194370">제이에스코퍼레이션</a></td> </tr> <tr> <td>230</td> <td>17,985</td> <td>105190</td> <td>110,000</td> <td>+0.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=105190">ACE 200</a></td> </tr> <tr> <td>70</td> <td>99,689</td> <td>102110</td> <td>109,790</td> <td>+0.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102110">TIGER 200</a></td> </tr> <tr> <td>373</td> <td>7,897</td> <td>069660</td> <td>109,680</td> <td>+0.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069660">KIWOOM 200</a></td> </tr> <tr> <td>362</td> <td>8,260</td> <td>009240</td> <td>35,100</td> <td>+0.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009240">한샘</a></td> </tr> <tr> <td>522</td> <td>4,476</td> <td>277630</td> <td>71,610</td> <td>+0.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=277630">TIGER 코스피</a></td> </tr> <tr> <td>305</td> <td>10,930</td> <td>494890</td> <td>31,680</td> <td>+0.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494890">KODEX 200액티브</a></td> </tr> <tr> <td>28</td> <td>240,945</td> <td>069500</td> <td>109,720</td> <td>+0.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069500">KODEX 200</a></td> </tr> <tr> <td>356</td> <td>8,439</td> <td>371460</td> <td>11,210</td> <td>+0.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=371460">TIGER 차이나전기차SOLACTIVE</a></td> </tr> <tr> <td>459</td> <td>5,562</td> <td>315960</td> <td>81,190</td> <td>+0.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=315960">RISE 대형고배당10TR</a></td> </tr> <tr> <td>258</td> <td>14,527</td> <td>152100</td> <td>111,315</td> <td>+0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=152100">PLUS 200</a></td> </tr> <tr> <td>578</td> <td>3,648</td> <td>105630</td> <td>9,120</td> <td>+0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=105630">한세실업</a></td> </tr> <tr> <td>161</td> <td>29,390</td> <td>487240</td> <td>34,415</td> <td>+0.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=487240">KODEX AI전력핵심설비</a></td> </tr> <tr> <td>481</td> <td>5,090</td> <td>003300</td> <td>16,510</td> <td>+0.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003300">한일홀딩스</a></td> </tr> <tr> <td>123</td> <td>43,584</td> <td>148020</td> <td>110,480</td> <td>+0.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=148020">RISE 200</a></td> </tr> <tr> <td>539</td> <td>4,162</td> <td>019170</td> <td>7,940</td> <td>+0.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=019170">신풍제약</a></td> </tr> <tr> <td>105</td> <td>57,792</td> <td>498400</td> <td>21,000</td> <td>+0.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=498400">KODEX 200타겟위클리커버드콜</a></td> </tr> <tr> <td>533</td> <td>4,317</td> <td>451060</td> <td>35,095</td> <td>+0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451060">1Q 200액티브</a></td> </tr> <tr> <td>281</td> <td>12,661</td> <td>448330</td> <td>17,040</td> <td>+0.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448330">KODEX 삼성전자채권혼합</a></td> </tr> <tr> <td>540</td> <td>4,160</td> <td>072710</td> <td>89,700</td> <td>+0.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=072710">농심홀딩스</a></td> </tr> <tr> <td>217</td> <td>20,545</td> <td>292150</td> <td>38,875</td> <td>+0.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=292150">TIGER 코리아TOP10</a></td> </tr> <tr> <td>584</td> <td>3,574</td> <td>385720</td> <td>25,900</td> <td>+0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=385720">TIME 코스피액티브</a></td> </tr> <tr> <td>566</td> <td>3,802</td> <td>452260</td> <td>1,961</td> <td>+0.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=452260">한화갤러리아</a></td> </tr> <tr> <td>418</td> <td>6,462</td> <td>093050</td> <td>22,100</td> <td>+0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093050">LF</a></td> </tr> <tr> <td>27</td> <td>249,618</td> <td>298040</td> <td>2,677,000</td> <td>+0.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298040">효성중공업</a></td> </tr> <tr> <td>119</td> <td>48,419</td> <td>088980</td> <td>10,110</td> <td>+0.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=088980">맥쿼리인프라</a></td> </tr> <tr> <td>421</td> <td>6,338</td> <td>314250</td> <td>58,685</td> <td>+0.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=314250">KODEX 미국빅테크10(H)</a></td> </tr> <tr> <td>585</td> <td>3,556</td> <td>0040Y0</td> <td>8,100</td> <td>+0.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0040Y0">SOL 팔란티어커버드콜OTM채권혼합</a></td> </tr> <tr> <td>579</td> <td>3,646</td> <td>092230</td> <td>86,300</td> <td>+0.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092230">KPX홀딩스</a></td> </tr> <tr> <td>308</td> <td>10,884</td> <td>001430</td> <td>30,350</td> <td>+0.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001430">세아베스틸지주</a></td> </tr> <tr> <td>261</td> <td>14,490</td> <td>315930</td> <td>82,800</td> <td>+0.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=315930">KODEX Top5PlusTR</a></td> </tr> <tr> <td>343</td> <td>9,355</td> <td>0117V0</td> <td>18,060</td> <td>+0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0117V0">TIGER 코리아AI전력기기TOP3플러스</a></td> </tr> <tr> <td>390</td> <td>7,282</td> <td>144600</td> <td>9,470</td> <td>+0.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=144600">KODEX 은선물(H)</a></td> </tr> <tr> <td>411</td> <td>6,645</td> <td>371160</td> <td>7,700</td> <td>+0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=371160">TIGER 차이나항셍테크</a></td> </tr> <tr> <td>471</td> <td>5,252</td> <td>444200</td> <td>45,280</td> <td>+0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=444200">SOL 코리아메가테크액티브</a></td> </tr> <tr> <td>576</td> <td>3,663</td> <td>002030</td> <td>177,900</td> <td>+0.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002030">아세아</a></td> </tr> <tr> <td>107</td> <td>55,438</td> <td>029780</td> <td>47,850</td> <td>+0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=029780">삼성카드</a></td> </tr> <tr> <td>290</td> <td>11,999</td> <td>0072R0</td> <td>12,840</td> <td>+0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0072R0">TIGER KRX금현물</a></td> </tr> <tr> <td>177</td> <td>26,445</td> <td>455890</td> <td>55,225</td> <td>+0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455890">RISE 머니마켓액티브</a></td> </tr> <tr> <td>316</td> <td>10,292</td> <td>479080</td> <td>53,505</td> <td>+0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=479080">1Q 머니마켓액티브</a></td> </tr> <tr> <td>322</td> <td>10,060</td> <td>479520</td> <td>105,970</td> <td>+0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=479520">RISE KOFR금리액티브(합성)</a></td> </tr> <tr> <td>83</td> <td>79,772</td> <td>488770</td> <td>104,915</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=488770">KODEX 머니마켓액티브</a></td> </tr> <tr> <td>91</td> <td>67,488</td> <td>459580</td> <td>1,074,595</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=459580">KODEX CD금리액티브(합성)</a></td> </tr> <tr> <td>167</td> <td>28,318</td> <td>0043B0</td> <td>103,000</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0043B0">TIGER 머니마켓액티브</a></td> </tr> <tr> <td>176</td> <td>26,797</td> <td>481050</td> <td>1,022,690</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=481050">KODEX CD1년금리플러스액티브(합성)</a></td> </tr> <tr> <td>192</td> <td>23,999</td> <td>449170</td> <td>111,330</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449170">TIGER KOFR금리액티브(합성)</a></td> </tr> <tr> <td>252</td> <td>15,324</td> <td>610063</td> <td>55,520</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=610063">메리츠 KIS CD금리투자 ETN</a></td> </tr> <tr> <td>262</td> <td>14,443</td> <td>477080</td> <td>107,040</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=477080">RISE CD금리액티브(합성)</a></td> </tr> <tr> <td>325</td> <td>9,856</td> <td>760009</td> <td>106,900</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=760009">키움 CD금리투자 ETN</a></td> </tr> <tr> <td>329</td> <td>9,748</td> <td>0139F0</td> <td>101,560</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0139F0">TIGER 12월자동연장금융채(AA-이상)액티브</a></td> </tr> <tr> <td>400</td> <td>6,969</td> <td>580058</td> <td>53,605</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=580058">KB KIS CD금리투자 ETN</a></td> </tr> <tr> <td>423</td> <td>6,327</td> <td>487340</td> <td>105,345</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=487340">ACE 머니마켓액티브</a></td> </tr> <tr> <td>487</td> <td>4,982</td> <td>499660</td> <td>1,001,275</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=499660">TIGER CD금리플러스액티브(합성)</a></td> </tr> <tr> <td>535</td> <td>4,255</td> <td>477050</td> <td>53,245</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=477050">PLUS 머니마켓액티브</a></td> </tr> <tr> <td>142</td> <td>36,367</td> <td>423160</td> <td>110,750</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=423160">KODEX KOFR금리액티브(합성)</a></td> </tr> <tr> <td>147</td> <td>35,936</td> <td>357870</td> <td>57,750</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357870">TIGER CD금리투자KIS(합성)</a></td> </tr> <tr> <td>150</td> <td>34,949</td> <td>012510</td> <td>120,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012510">더존비즈온</a></td> </tr> <tr> <td>199</td> <td>22,972</td> <td>004990</td> <td>23,050</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004990">롯데지주</a></td> </tr> <tr> <td>256</td> <td>14,586</td> <td>329200</td> <td>4,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=329200">TIGER 리츠부동산인프라</a></td> </tr> <tr> <td>260</td> <td>14,516</td> <td>475630</td> <td>1,071,375</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475630">TIGER CD1년금리액티브(합성)</a></td> </tr> <tr> <td>276</td> <td>12,865</td> <td>700026</td> <td>107,205</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=700026">하나 CD금리투자 ETN</a></td> </tr> <tr> <td>294</td> <td>11,771</td> <td>298020</td> <td>272,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298020">효성티앤씨</a></td> </tr> <tr> <td>311</td> <td>10,716</td> <td>469830</td> <td>54,110</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=469830">SOL 초단기채권액티브</a></td> </tr> <tr> <td>313</td> <td>10,476</td> <td>057050</td> <td>87,300</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=057050">현대홈쇼핑</a></td> </tr> <tr> <td>326</td> <td>9,847</td> <td>0117L0</td> <td>10,115</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0117L0">KODEX 26-12 금융채(AA-이상)액티브</a></td> </tr> <tr> <td>334</td> <td>9,545</td> <td>000210</td> <td>45,550</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000210">DL</a></td> </tr> <tr> <td>352</td> <td>8,772</td> <td>153130</td> <td>113,130</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=153130">KODEX 단기채권</a></td> </tr> <tr> <td>376</td> <td>7,773</td> <td>550082</td> <td>55,520</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=550082">N2 KIS CD금리투자 ETN</a></td> </tr> <tr> <td>384</td> <td>7,529</td> <td>0061Z0</td> <td>50,790</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0061Z0">RISE 단기특수은행채액티브</a></td> </tr> <tr> <td>385</td> <td>7,449</td> <td>272580</td> <td>56,825</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272580">TIGER 단기채권액티브</a></td> </tr> <tr> <td>422</td> <td>6,333</td> <td>001570</td> <td>9,900</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001570">금양</a></td> </tr> <tr> <td>429</td> <td>6,185</td> <td>006380</td> <td>3,660</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006380">카프로</a></td> </tr> <tr> <td>457</td> <td>5,579</td> <td>001270</td> <td>53,800</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001270">부국증권</a></td> </tr> <tr> <td>483</td> <td>5,070</td> <td>016380</td> <td>5,070</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016380">KG스틸</a></td> </tr> <tr> <td>501</td> <td>4,838</td> <td>473290</td> <td>10,825</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=473290">KODEX 26-12 회사채(AA-이상)액티브</a></td> </tr> <tr> <td>512</td> <td>4,666</td> <td>377740</td> <td>4,580</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377740">바이오노트</a></td> </tr> <tr> <td>543</td> <td>4,142</td> <td>004700</td> <td>62,300</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004700">조광피혁</a></td> </tr> <tr> <td>590</td> <td>3,511</td> <td>017900</td> <td>6,060</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017900">광전자</a></td> </tr> <tr> <td>593</td> <td>3,442</td> <td>017810</td> <td>9,030</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017810">풀무원</a></td> </tr> <tr> <td>222</td> <td>19,274</td> <td>214980</td> <td>114,375</td> <td>-0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214980">KODEX 단기채권PLUS</a></td> </tr> <tr> <td>273</td> <td>13,208</td> <td>157450</td> <td>112,140</td> <td>-0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=157450">TIGER 단기통안채</a></td> </tr> <tr> <td>206</td> <td>21,501</td> <td>284430</td> <td>21,605</td> <td>-0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=284430">KODEX 200미국채혼합50</a></td> </tr> <tr> <td>525</td> <td>4,458</td> <td>480260</td> <td>53,515</td> <td>-0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=480260">TIGER 27-04회사채(A+이상)액티브</a></td> </tr> <tr> <td>555</td> <td>4,054</td> <td>0016X0</td> <td>51,115</td> <td>-0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0016X0">SOL 중단기회사채(A-이상)액티브</a></td> </tr> <tr> <td>79</td> <td>86,753</td> <td>443060</td> <td>193,500</td> <td>-0.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=443060">HD현대마린솔루션</a></td> </tr> <tr> <td>388</td> <td>7,294</td> <td>495850</td> <td>32,635</td> <td>-0.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=495850">KODEX 코리아밸류업</a></td> </tr> <tr> <td>445</td> <td>5,807</td> <td>449190</td> <td>22,205</td> <td>-0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449190">KODEX 미국나스닥100(H)</a></td> </tr> <tr> <td>581</td> <td>3,624</td> <td>448300</td> <td>22,935</td> <td>-0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448300">TIGER 미국나스닥100(H)</a></td> </tr> <tr> <td>90</td> <td>69,858</td> <td>005387</td> <td>199,800</td> <td>-0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005387">현대차2우B</a></td> </tr> <tr> <td>111</td> <td>51,750</td> <td>034220</td> <td>10,350</td> <td>-0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034220">LG디스플레이</a></td> </tr> <tr> <td>420</td> <td>6,365</td> <td>114090</td> <td>10,290</td> <td>-0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114090">GKL</a></td> </tr> <tr> <td>500</td> <td>4,847</td> <td>0007F0</td> <td>10,095</td> <td>-0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0007F0">KODEX 27-12 회사채(AA-이상)액티브</a></td> </tr> <tr> <td>577</td> <td>3,649</td> <td>439860</td> <td>112,830</td> <td>-0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439860">KODEX ESG종합채권(A-이상)액티브</a></td> </tr> <tr> <td>22</td> <td>301,988</td> <td>066570</td> <td>185,400</td> <td>-0.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066570">LG전자</a></td> </tr> <tr> <td>561</td> <td>3,879</td> <td>357120</td> <td>3,985</td> <td>-0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357120">코람코라이프인프라리츠</a></td> </tr> <tr> <td>175</td> <td>26,817</td> <td>017800</td> <td>68,600</td> <td>-0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017800">현대엘리베이터</a></td> </tr> <tr> <td>433</td> <td>6,108</td> <td>005180</td> <td>65,900</td> <td>-0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005180">빙그레</a></td> </tr> <tr> <td>473</td> <td>5,226</td> <td>496080</td> <td>32,665</td> <td>-0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=496080">TIGER 코리아밸류업</a></td> </tr> <tr> <td>205</td> <td>21,547</td> <td>030000</td> <td>18,730</td> <td>-0.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030000">제일기획</a></td> </tr> <tr> <td>395</td> <td>7,096</td> <td>458760</td> <td>11,455</td> <td>-0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458760">TIGER 미국배당다우존스타겟커버드콜2호</a></td> </tr> <tr> <td>458</td> <td>5,570</td> <td>094800</td> <td>6,000</td> <td>-0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094800">맵스리얼티</a></td> </tr> <tr> <td>472</td> <td>5,235</td> <td>268280</td> <td>104,700</td> <td>-0.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=268280">미원에스씨</a></td> </tr> <tr> <td>271</td> <td>13,582</td> <td>436140</td> <td>105,920</td> <td>-0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=436140">SOL 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>416</td> <td>6,474</td> <td>002960</td> <td>498,000</td> <td>-0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002960">한국쉘석유</a></td> </tr> <tr> <td>464</td> <td>5,425</td> <td>438330</td> <td>114,590</td> <td>-0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=438330">TIGER 우량회사채액티브</a></td> </tr> <tr> <td>526</td> <td>4,455</td> <td>448290</td> <td>17,505</td> <td>-0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448290">TIGER 미국S&amp;P500(H)</a></td> </tr> <tr> <td>306</td> <td>10,894</td> <td>451540</td> <td>52,655</td> <td>-0.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451540">TIGER 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>399</td> <td>6,977</td> <td>367760</td> <td>58,140</td> <td>-0.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=367760">RISE 네트워크인프라</a></td> </tr> <tr> <td>460</td> <td>5,481</td> <td>0019K0</td> <td>14,035</td> <td>-0.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0019K0">TIME 미국나스닥100채권혼합50액티브</a></td> </tr> <tr> <td>478</td> <td>5,125</td> <td>491620</td> <td>11,505</td> <td>-0.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=491620">RISE 미국테크100데일리고정커버드콜</a></td> </tr> <tr> <td>47</td> <td>168,257</td> <td>024110</td> <td>21,100</td> <td>-0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024110">기업은행</a></td> </tr> <tr> <td>397</td> <td>7,050</td> <td>396520</td> <td>18,690</td> <td>-0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=396520">TIGER 차이나반도체FACTSET</a></td> </tr> <tr> <td>508</td> <td>4,723</td> <td>284740</td> <td>21,050</td> <td>-0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=284740">쿠쿠홈시스</a></td> </tr> <tr> <td>185</td> <td>24,831</td> <td>456600</td> <td>65,105</td> <td>-0.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456600">TIME 글로벌AI인공지능액티브</a></td> </tr> <tr> <td>208</td> <td>21,473</td> <td>385540</td> <td>102,605</td> <td>-0.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=385540">RISE 종합채권(A-이상)액티브</a></td> </tr> <tr> <td>514</td> <td>4,601</td> <td>451000</td> <td>106,935</td> <td>-0.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451000">PLUS 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>165</td> <td>28,775</td> <td>139130</td> <td>18,170</td> <td>-0.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=139130">iM금융지주</a></td> </tr> <tr> <td>250</td> <td>15,530</td> <td>453850</td> <td>7,315</td> <td>-0.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453850">ACE 미국30년국채액티브(H)</a></td> </tr> <tr> <td>340</td> <td>9,405</td> <td>449180</td> <td>16,855</td> <td>-0.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449180">KODEX 미국S&amp;P500(H)</a></td> </tr> <tr> <td>310</td> <td>10,768</td> <td>356540</td> <td>100,850</td> <td>-0.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=356540">ACE 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>442</td> <td>5,872</td> <td>114260</td> <td>61,385</td> <td>-0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114260">KODEX 국고채3년</a></td> </tr> <tr> <td>520</td> <td>4,494</td> <td>005389</td> <td>193,100</td> <td>-0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005389">현대차3우B</a></td> </tr> <tr> <td>132</td> <td>39,666</td> <td>411060</td> <td>26,765</td> <td>-0.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=411060">ACE KRX금현물</a></td> </tr> <tr> <td>444</td> <td>5,819</td> <td>489250</td> <td>13,285</td> <td>-0.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=489250">KODEX 미국배당다우존스</a></td> </tr> <tr> <td>130</td> <td>40,684</td> <td>458730</td> <td>15,440</td> <td>-0.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458730">TIGER 미국배당다우존스</a></td> </tr> <tr> <td>342</td> <td>9,377</td> <td>402970</td> <td>15,680</td> <td>-0.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402970">ACE 미국배당다우존스</a></td> </tr> <tr> <td>365</td> <td>8,157</td> <td>476550</td> <td>7,020</td> <td>-0.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476550">TIGER 미국30년국채커버드콜액티브(H)</a></td> </tr> <tr> <td>135</td> <td>38,008</td> <td>273130</td> <td>109,435</td> <td>-0.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=273130">KODEX 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>396</td> <td>7,094</td> <td>466950</td> <td>36,195</td> <td>-0.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466950">TIGER 글로벌AI액티브</a></td> </tr> <tr> <td>387</td> <td>7,340</td> <td>214320</td> <td>18,350</td> <td>-0.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214320">이노션</a></td> </tr> <tr> <td>318</td> <td>10,248</td> <td>446720</td> <td>14,155</td> <td>-0.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=446720">SOL 미국배당다우존스</a></td> </tr> <tr> <td>378</td> <td>7,760</td> <td>481060</td> <td>7,545</td> <td>-0.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=481060">KODEX 미국30년국채타겟커버드콜(합성 H)</a></td> </tr> <tr> <td>556</td> <td>4,052</td> <td>417310</td> <td>10,030</td> <td>-0.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=417310">코람코더원리츠</a></td> </tr> <tr> <td>235</td> <td>16,903</td> <td>441640</td> <td>13,325</td> <td>-0.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=441640">KODEX 미국배당커버드콜액티브</a></td> </tr> <tr> <td>328</td> <td>9,783</td> <td>495050</td> <td>32,830</td> <td>-0.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=495050">RISE 코리아밸류업</a></td> </tr> <tr> <td>513</td> <td>4,623</td> <td>005945</td> <td>24,500</td> <td>-0.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005945">NH투자증권우</a></td> </tr> <tr> <td>515</td> <td>4,597</td> <td>0163Y0</td> <td>9,325</td> <td>-0.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0163Y0">KoAct 코스닥액티브</a></td> </tr> <tr> <td>154</td> <td>32,971</td> <td>102780</td> <td>24,865</td> <td>-0.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102780">KODEX 삼성그룹</a></td> </tr> <tr> <td>195</td> <td>23,865</td> <td>081660</td> <td>44,950</td> <td>-0.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=081660">미스토홀딩스</a></td> </tr> <tr> <td>299</td> <td>11,408</td> <td>066575</td> <td>66,400</td> <td>-0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066575">LG전자우</a></td> </tr> <tr> <td>275</td> <td>12,904</td> <td>415640</td> <td>10,530</td> <td>-0.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=415640">KB발해인프라</a></td> </tr> <tr> <td>571</td> <td>3,718</td> <td>0144L0</td> <td>10,415</td> <td>-0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0144L0">KODEX 미국성장커버드콜액티브</a></td> </tr> <tr> <td>530</td> <td>4,373</td> <td>241180</td> <td>37,440</td> <td>-0.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241180">TIGER 일본니케이225</a></td> </tr> <tr> <td>93</td> <td>65,253</td> <td>381180</td> <td>48,860</td> <td>-0.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=381180">TIGER 미국필라델피아반도체나스닥</a></td> </tr> <tr> <td>454</td> <td>5,616</td> <td>003620</td> <td>2,775</td> <td>-0.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003620">KG모빌리티</a></td> </tr> <tr> <td>589</td> <td>3,516</td> <td>091170</td> <td>16,355</td> <td>-0.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091170">KODEX 은행</a></td> </tr> <tr> <td>263</td> <td>14,420</td> <td>390390</td> <td>60,460</td> <td>-0.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=390390">KODEX 미국반도체</a></td> </tr> <tr> <td>509</td> <td>4,720</td> <td>009410</td> <td>1,586</td> <td>-0.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009410">태영건설</a></td> </tr> <tr> <td>138</td> <td>37,266</td> <td>111770</td> <td>84,100</td> <td>-0.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=111770">영원무역</a></td> </tr> <tr> <td>341</td> <td>9,397</td> <td>494300</td> <td>10,170</td> <td>-0.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494300">KODEX 미국나스닥100데일리커버드콜OTM</a></td> </tr> <tr> <td>511</td> <td>4,683</td> <td>435420</td> <td>14,565</td> <td>-0.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=435420">TIGER 미국나스닥100채권혼합50</a></td> </tr> <tr> <td>541</td> <td>4,153</td> <td>148070</td> <td>103,935</td> <td>-0.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=148070">KIWOOM 국고채10년</a></td> </tr> <tr> <td>582</td> <td>3,619</td> <td>456880</td> <td>13,065</td> <td>-0.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456880">ACE 미국달러SOFR금리(합성)</a></td> </tr> <tr> <td>87</td> <td>73,387</td> <td>078930</td> <td>79,000</td> <td>-0.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078930">GS</a></td> </tr> <tr> <td>277</td> <td>12,818</td> <td>497570</td> <td>24,345</td> <td>-0.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=497570">TIGER 미국필라델피아AI반도체나스닥</a></td> </tr> <tr> <td>405</td> <td>6,850</td> <td>285130</td> <td>39,600</td> <td>-0.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=285130">SK케미칼</a></td> </tr> <tr> <td>474</td> <td>5,226</td> <td>365780</td> <td>81,985</td> <td>-0.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365780">ACE 국고채10년</a></td> </tr> <tr> <td>203</td> <td>21,894</td> <td>486290</td> <td>11,615</td> <td>-0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=486290">TIGER 미국나스닥100타겟데일리커버드콜</a></td> </tr> <tr> <td>312</td> <td>10,482</td> <td>465580</td> <td>24,840</td> <td>-0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=465580">ACE 미국빅테크TOP7 Plus</a></td> </tr> <tr> <td>430</td> <td>6,136</td> <td>484790</td> <td>8,400</td> <td>-0.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484790">KODEX 미국30년국채액티브(H)</a></td> </tr> <tr> <td>502</td> <td>4,838</td> <td>003545</td> <td>19,840</td> <td>-0.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003545">대신증권우</a></td> </tr> <tr> <td>406</td> <td>6,822</td> <td>455030</td> <td>12,835</td> <td>-0.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455030">KODEX 미국달러SOFR금리액티브(합성)</a></td> </tr> <tr> <td>486</td> <td>5,023</td> <td>471230</td> <td>103,130</td> <td>-0.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=471230">KODEX 국고채10년액티브</a></td> </tr> <tr> <td>391</td> <td>7,263</td> <td>456610</td> <td>64,465</td> <td>-0.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456610">TIGER 미국달러SOFR금리액티브(합성)</a></td> </tr> <tr> <td>600</td> <td>3,382</td> <td>060980</td> <td>37,250</td> <td>-0.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060980">HL홀딩스</a></td> </tr> <tr> <td>435</td> <td>6,022</td> <td>001680</td> <td>17,380</td> <td>-0.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001680">대상</a></td> </tr> <tr> <td>366</td> <td>8,138</td> <td>466940</td> <td>26,815</td> <td>-0.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466940">TIGER 은행고배당플러스TOP10</a></td> </tr> <tr> <td>425</td> <td>6,265</td> <td>482730</td> <td>12,695</td> <td>-0.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=482730">TIGER 미국S&amp;P500타겟데일리커버드콜</a></td> </tr> <tr> <td>468</td> <td>5,277</td> <td>251350</td> <td>41,390</td> <td>-0.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251350">KODEX MSCI선진국</a></td> </tr> <tr> <td>112</td> <td>51,618</td> <td>062040</td> <td>168,600</td> <td>-0.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=062040">산일전기</a></td> </tr> <tr> <td>447</td> <td>5,776</td> <td>017940</td> <td>84,200</td> <td>-0.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017940">E1</a></td> </tr> <tr> <td>564</td> <td>3,815</td> <td>015360</td> <td>14,000</td> <td>-0.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=015360">INVENI</a></td> </tr> <tr> <td>586</td> <td>3,555</td> <td>271940</td> <td>9,790</td> <td>-0.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=271940">일진하이솔루스</a></td> </tr> <tr> <td>379</td> <td>7,720</td> <td>491010</td> <td>30,190</td> <td>-0.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=491010">TIGER 글로벌AI전력인프라액티브</a></td> </tr> <tr> <td>548</td> <td>4,108</td> <td>460860</td> <td>8,280</td> <td>-0.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=460860">동국제강</a></td> </tr> <tr> <td>380</td> <td>7,672</td> <td>0048J0</td> <td>14,940</td> <td>-0.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0048J0">KODEX 미국머니마켓액티브</a></td> </tr> <tr> <td>549</td> <td>4,107</td> <td>458250</td> <td>35,590</td> <td>-0.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458250">TIGER 미국30년국채스트립액티브(합성 H)</a></td> </tr> <tr> <td>76</td> <td>90,380</td> <td>379810</td> <td>29,150</td> <td>-0.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=379810">KODEX 미국나스닥100</a></td> </tr> <tr> <td>139</td> <td>37,096</td> <td>367380</td> <td>33,450</td> <td>-0.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=367380">ACE 미국나스닥100</a></td> </tr> <tr> <td>407</td> <td>6,812</td> <td>006650</td> <td>104,800</td> <td>-0.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006650">대한유화</a></td> </tr> <tr> <td>106</td> <td>55,921</td> <td>138930</td> <td>18,020</td> <td>-0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138930">BNK금융지주</a></td> </tr> <tr> <td>401</td> <td>6,874</td> <td>064960</td> <td>25,900</td> <td>-0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064960">SNT모티브</a></td> </tr> <tr> <td>414</td> <td>6,524</td> <td>025540</td> <td>64,500</td> <td>-0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025540">한국단자</a></td> </tr> <tr> <td>426</td> <td>6,265</td> <td>293940</td> <td>5,180</td> <td>-0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293940">신한알파리츠</a></td> </tr> <tr> <td>246</td> <td>16,003</td> <td>368590</td> <td>32,395</td> <td>-0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=368590">RISE 미국나스닥100</a></td> </tr> <tr> <td>291</td> <td>11,954</td> <td>082640</td> <td>7,660</td> <td>-0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082640">동양생명</a></td> </tr> <tr> <td>285</td> <td>12,338</td> <td>438080</td> <td>15,010</td> <td>-0.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=438080">ACE 미국S&amp;P500미국채혼합50액티브</a></td> </tr> <tr> <td>523</td> <td>4,469</td> <td>474220</td> <td>15,735</td> <td>-0.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=474220">TIGER 미국테크TOP10타겟커버드콜</a></td> </tr> <tr> <td>62</td> <td>115,531</td> <td>133690</td> <td>194,530</td> <td>-0.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=133690">TIGER 미국나스닥100</a></td> </tr> <tr> <td>133</td> <td>39,398</td> <td>381170</td> <td>32,440</td> <td>-0.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=381170">TIGER 미국테크TOP10 INDXX</a></td> </tr> <tr> <td>186</td> <td>24,707</td> <td>483650</td> <td>197,900</td> <td>-0.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=483650">달바글로벌</a></td> </tr> <tr> <td>424</td> <td>6,294</td> <td>434060</td> <td>17,730</td> <td>-0.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=434060">KODEX TDF2050액티브 적격</a></td> </tr> <tr> <td>507</td> <td>4,742</td> <td>490490</td> <td>11,680</td> <td>-0.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=490490">SOL 미국배당미국채혼합50</a></td> </tr> <tr> <td>538</td> <td>4,162</td> <td>014830</td> <td>61,500</td> <td>-0.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014830">유니드</a></td> </tr> <tr> <td>488</td> <td>4,973</td> <td>483280</td> <td>12,655</td> <td>-0.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=483280">KODEX 미국AI테크TOP10타겟커버드콜</a></td> </tr> <tr> <td>503</td> <td>4,795</td> <td>447770</td> <td>14,465</td> <td>-0.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=447770">TIGER 테슬라채권혼합Fn</a></td> </tr> <tr> <td>163</td> <td>29,220</td> <td>031210</td> <td>41,850</td> <td>-0.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031210">서울보증보험</a></td> </tr> <tr> <td>229</td> <td>18,197</td> <td>002790</td> <td>23,800</td> <td>-0.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002790">아모레퍼시픽홀딩스</a></td> </tr> <tr> <td>382</td> <td>7,605</td> <td>0025N0</td> <td>12,580</td> <td>-0.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0025N0">TIGER TDF2045 적격</a></td> </tr> <tr> <td>64</td> <td>110,215</td> <td>323410</td> <td>23,100</td> <td>-0.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=323410">카카오뱅크</a></td> </tr> <tr> <td>392</td> <td>7,262</td> <td>0015B0</td> <td>21,840</td> <td>-0.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0015B0">KoAct 미국나스닥성장기업액티브</a></td> </tr> <tr> <td>524</td> <td>4,463</td> <td>439870</td> <td>88,245</td> <td>-0.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439870">KODEX 국고채30년액티브</a></td> </tr> <tr> <td>398</td> <td>6,996</td> <td>0127P0</td> <td>11,440</td> <td>-0.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0127P0">ACE 미국대형성장주액티브</a></td> </tr> <tr> <td>33</td> <td>217,947</td> <td>015760</td> <td>33,950</td> <td>-0.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=015760">한국전력</a></td> </tr> <tr> <td>212</td> <td>21,141</td> <td>005440</td> <td>13,560</td> <td>-0.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005440">현대지에프홀딩스</a></td> </tr> <tr> <td>339</td> <td>9,413</td> <td>438100</td> <td>16,370</td> <td>-0.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=438100">ACE 미국나스닥100미국채혼합50액티브</a></td> </tr> <tr> <td>370</td> <td>7,987</td> <td>441800</td> <td>29,580</td> <td>-0.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=441800">TIME Korea플러스배당액티브</a></td> </tr> <tr> <td>267</td> <td>13,954</td> <td>006280</td> <td>119,400</td> <td>-0.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006280">녹십자</a></td> </tr> <tr> <td>448</td> <td>5,759</td> <td>383800</td> <td>7,550</td> <td>-0.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=383800">LX홀딩스</a></td> </tr> <tr> <td>69</td> <td>100,412</td> <td>379800</td> <td>25,440</td> <td>-0.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=379800">KODEX 미국S&amp;P500</a></td> </tr> <tr> <td>386</td> <td>7,401</td> <td>004490</td> <td>53,400</td> <td>-0.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004490">세방전지</a></td> </tr> <tr> <td>174</td> <td>26,865</td> <td>426030</td> <td>52,185</td> <td>-0.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=426030">TIME 미국나스닥100액티브</a></td> </tr> <tr> <td>431</td> <td>6,132</td> <td>317450</td> <td>42,000</td> <td>-0.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=317450">명인제약</a></td> </tr> <tr> <td>498</td> <td>4,868</td> <td>476800</td> <td>4,195</td> <td>-0.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476800">KODEX 한국부동산리츠인프라</a></td> </tr> <tr> <td>547</td> <td>4,125</td> <td>0043Y0</td> <td>23,435</td> <td>-0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0043Y0">TIME 차이나AI테크액티브</a></td> </tr> <tr> <td>598</td> <td>3,397</td> <td>004710</td> <td>8,360</td> <td>-0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004710">한솔테크닉스</a></td> </tr> <tr> <td>196</td> <td>23,251</td> <td>161510</td> <td>24,635</td> <td>-0.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161510">PLUS 고배당주</a></td> </tr> <tr> <td>35</td> <td>211,861</td> <td>010130</td> <td>1,015,000</td> <td>-0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010130">고려아연</a></td> </tr> <tr> <td>126</td> <td>42,080</td> <td>360200</td> <td>28,185</td> <td>-0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=360200">ACE 미국S&amp;P500</a></td> </tr> <tr> <td>249</td> <td>15,635</td> <td>379780</td> <td>24,315</td> <td>-0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=379780">RISE 미국S&amp;P500</a></td> </tr> <tr> <td>349</td> <td>9,039</td> <td>114800</td> <td>1,106</td> <td>-0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114800">KODEX 인버스</a></td> </tr> <tr> <td>415</td> <td>6,490</td> <td>000670</td> <td>35,250</td> <td>-0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000670">영풍</a></td> </tr> <tr> <td>233</td> <td>17,568</td> <td>487230</td> <td>23,455</td> <td>-0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=487230">KODEX 미국AI전력핵심인프라</a></td> </tr> <tr> <td>427</td> <td>6,212</td> <td>329750</td> <td>14,060</td> <td>-0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=329750">TIGER 미국달러단기채권액티브</a></td> </tr> <tr> <td>565</td> <td>3,813</td> <td>403550</td> <td>10,050</td> <td>-0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=403550">쏘카</a></td> </tr> <tr> <td>324</td> <td>9,969</td> <td>330590</td> <td>3,450</td> <td>-1.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=330590">롯데리츠</a></td> </tr> <tr> <td>197</td> <td>23,164</td> <td>000240</td> <td>24,400</td> <td>-1.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000240">한국앤컴퍼니</a></td> </tr> <tr> <td>440</td> <td>5,926</td> <td>251600</td> <td>15,195</td> <td>-1.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251600">PLUS 고배당주채권혼합</a></td> </tr> <tr> <td>550</td> <td>4,102</td> <td>090435</td> <td>38,850</td> <td>-1.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090435">아모레퍼시픽우</a></td> </tr> <tr> <td>446</td> <td>5,799</td> <td>010780</td> <td>19,210</td> <td>-1.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010780">아이에스동서</a></td> </tr> <tr> <td>466</td> <td>5,339</td> <td>0105E0</td> <td>12,850</td> <td>-1.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0105E0">SOL 코리아고배당</a></td> </tr> <tr> <td>284</td> <td>12,397</td> <td>181710</td> <td>37,850</td> <td>-1.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=181710">NHN</a></td> </tr> <tr> <td>505</td> <td>4,750</td> <td>005810</td> <td>32,950</td> <td>-1.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005810">풍산홀딩스</a></td> </tr> <tr> <td>108</td> <td>54,878</td> <td>001440</td> <td>28,000</td> <td>-1.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001440">대한전선</a></td> </tr> <tr> <td>158</td> <td>29,863</td> <td>036460</td> <td>32,350</td> <td>-1.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036460">한국가스공사</a></td> </tr> <tr> <td>361</td> <td>8,298</td> <td>451800</td> <td>4,620</td> <td>-1.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451800">한화리츠</a></td> </tr> <tr> <td>449</td> <td>5,754</td> <td>007700</td> <td>14,710</td> <td>-1.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007700">F&amp;F홀딩스</a></td> </tr> <tr> <td>156</td> <td>31,064</td> <td>035250</td> <td>14,520</td> <td>-1.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035250">강원랜드</a></td> </tr> <tr> <td>469</td> <td>5,271</td> <td>178920</td> <td>17,950</td> <td>-1.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=178920">PI첨단소재</a></td> </tr> <tr> <td>164</td> <td>29,208</td> <td>011780</td> <td>116,100</td> <td>-1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011780">금호석유화학</a></td> </tr> <tr> <td>494</td> <td>4,904</td> <td>058650</td> <td>115,600</td> <td>-1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058650">세아홀딩스</a></td> </tr> <tr> <td>497</td> <td>4,871</td> <td>448730</td> <td>5,350</td> <td>-1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448730">삼성FN리츠</a></td> </tr> <tr> <td>559</td> <td>4,011</td> <td>0060H0</td> <td>13,415</td> <td>-1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0060H0">TIGER 토탈월드스탁액티브</a></td> </tr> <tr> <td>94</td> <td>65,047</td> <td>047040</td> <td>15,830</td> <td>-1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047040">대우건설</a></td> </tr> <tr> <td>357</td> <td>8,434</td> <td>498410</td> <td>12,205</td> <td>-1.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=498410">KODEX 금융고배당TOP10타겟위클리커버드콜</a></td> </tr> <tr> <td>36</td> <td>200,631</td> <td>360750</td> <td>27,910</td> <td>-1.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=360750">TIGER 미국S&amp;P500</a></td> </tr> <tr> <td>137</td> <td>37,390</td> <td>088350</td> <td>4,305</td> <td>-1.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=088350">한화생명</a></td> </tr> <tr> <td>151</td> <td>34,893</td> <td>018880</td> <td>3,400</td> <td>-1.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018880">한온시스템</a></td> </tr> <tr> <td>181</td> <td>25,174</td> <td>026960</td> <td>25,250</td> <td>-1.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=026960">동서</a></td> </tr> <tr> <td>187</td> <td>24,611</td> <td>001720</td> <td>149,700</td> <td>-1.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001720">신영증권</a></td> </tr> <tr> <td>417</td> <td>6,469</td> <td>434730</td> <td>54,130</td> <td>-1.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=434730">HANARO 원자력iSelect</a></td> </tr> <tr> <td>434</td> <td>6,075</td> <td>108320</td> <td>37,350</td> <td>-1.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108320">LX세미콘</a></td> </tr> <tr> <td>371</td> <td>7,940</td> <td>036530</td> <td>48,700</td> <td>-1.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036530">SNT홀딩스</a></td> </tr> <tr> <td>236</td> <td>16,887</td> <td>395400</td> <td>5,610</td> <td>-1.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=395400">SK리츠</a></td> </tr> <tr> <td>359</td> <td>8,332</td> <td>423920</td> <td>115,240</td> <td>-1.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=423920">TIGER 미국필라델피아반도체레버리지(합성)</a></td> </tr> <tr> <td>517</td> <td>4,566</td> <td>002240</td> <td>16,910</td> <td>-1.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002240">고려제강</a></td> </tr> <tr> <td>354</td> <td>8,682</td> <td>457480</td> <td>20,770</td> <td>-1.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=457480">ACE 테슬라밸류체인액티브</a></td> </tr> <tr> <td>358</td> <td>8,410</td> <td>003470</td> <td>4,365</td> <td>-1.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003470">유안타증권</a></td> </tr> <tr> <td>443</td> <td>5,851</td> <td>453340</td> <td>18,020</td> <td>-1.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453340">현대그린푸드</a></td> </tr> <tr> <td>315</td> <td>10,359</td> <td>000080</td> <td>14,770</td> <td>-1.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000080">하이트진로</a></td> </tr> <tr> <td>552</td> <td>4,074</td> <td>426020</td> <td>34,705</td> <td>-1.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=426020">TIME 미국S&amp;P500액티브</a></td> </tr> <tr> <td>189</td> <td>24,299</td> <td>003690</td> <td>13,750</td> <td>-1.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003690">코리안리</a></td> </tr> <tr> <td>19</td> <td>401,853</td> <td>068270</td> <td>172,800</td> <td>-1.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068270">셀트리온</a></td> </tr> <tr> <td>55</td> <td>140,393</td> <td>278470</td> <td>375,000</td> <td>-1.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278470">에이피알</a></td> </tr> <tr> <td>89</td> <td>70,191</td> <td>090430</td> <td>120,000</td> <td>-1.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090430">아모레퍼시픽</a></td> </tr> <tr> <td>180</td> <td>25,580</td> <td>011170</td> <td>59,800</td> <td>-1.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011170">롯데케미칼</a></td> </tr> <tr> <td>372</td> <td>7,935</td> <td>030190</td> <td>13,470</td> <td>-1.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030190">NICE평가정보</a></td> </tr> <tr> <td>198</td> <td>23,023</td> <td>375500</td> <td>59,500</td> <td>-1.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=375500">DL이앤씨</a></td> </tr> <tr> <td>591</td> <td>3,479</td> <td>484880</td> <td>22,890</td> <td>-1.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484880">SOL 금융지주플러스고배당</a></td> </tr> <tr> <td>355</td> <td>8,494</td> <td>385560</td> <td>52,585</td> <td>-1.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=385560">RISE KIS국고채30년Enhanced</a></td> </tr> <tr> <td>350</td> <td>8,962</td> <td>192400</td> <td>25,200</td> <td>-1.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192400">쿠쿠홀딩스</a></td> </tr> <tr> <td>419</td> <td>6,406</td> <td>298050</td> <td>143,000</td> <td>-1.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298050">HS효성첨단소재</a></td> </tr> <tr> <td>594</td> <td>3,439</td> <td>0052D0</td> <td>15,320</td> <td>-1.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0052D0">TIGER 코리아배당다우존스</a></td> </tr> <tr> <td>295</td> <td>11,727</td> <td>000815</td> <td>390,000</td> <td>-1.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000815">삼성화재우</a></td> </tr> <tr> <td>452</td> <td>5,708</td> <td>014820</td> <td>19,690</td> <td>-1.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014820">동원시스템즈</a></td> </tr> <tr> <td>537</td> <td>4,188</td> <td>031430</td> <td>11,970</td> <td>-1.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031430">신세계인터내셔날</a></td> </tr> <tr> <td>529</td> <td>4,374</td> <td>008060</td> <td>13,980</td> <td>-1.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=008060">대덕</a></td> </tr> <tr> <td>568</td> <td>3,786</td> <td>453810</td> <td>12,600</td> <td>-1.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453810">KODEX 인도Nifty50</a></td> </tr> <tr> <td>534</td> <td>4,301</td> <td>000070</td> <td>55,400</td> <td>-1.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000070">삼양홀딩스</a></td> </tr> <tr> <td>29</td> <td>240,498</td> <td>005490</td> <td>303,500</td> <td>-1.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005490">POSCO홀딩스</a></td> </tr> <tr> <td>265</td> <td>14,206</td> <td>001120</td> <td>36,650</td> <td>-1.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001120">LX인터내셔널</a></td> </tr> <tr> <td>394</td> <td>7,170</td> <td>079160</td> <td>4,330</td> <td>-1.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079160">CJ CGV</a></td> </tr> <tr> <td>451</td> <td>5,710</td> <td>002840</td> <td>120,200</td> <td>-1.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002840">미원상사</a></td> </tr> <tr> <td>441</td> <td>5,901</td> <td>418660</td> <td>46,830</td> <td>-1.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=418660">TIGER 미국나스닥100레버리지(합성)</a></td> </tr> <tr> <td>210</td> <td>21,320</td> <td>004370</td> <td>350,500</td> <td>-1.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004370">농심</a></td> </tr> <tr> <td>477</td> <td>5,181</td> <td>001510</td> <td>2,240</td> <td>-1.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001510">SK증권</a></td> </tr> <tr> <td>309</td> <td>10,769</td> <td>030610</td> <td>9,450</td> <td>-1.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030610">교보증권</a></td> </tr> <tr> <td>348</td> <td>9,091</td> <td>009450</td> <td>62,400</td> <td>-1.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009450">경동나비엔</a></td> </tr> <tr> <td>32</td> <td>223,524</td> <td>316140</td> <td>30,700</td> <td>-1.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=316140">우리금융지주</a></td> </tr> <tr> <td>495</td> <td>4,885</td> <td>001500</td> <td>7,900</td> <td>-1.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001500">현대차증권</a></td> </tr> <tr> <td>553</td> <td>4,059</td> <td>001200</td> <td>4,190</td> <td>-1.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001200">유진투자증권</a></td> </tr> <tr> <td>56</td> <td>137,537</td> <td>047810</td> <td>141,100</td> <td>-1.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047810">한국항공우주</a></td> </tr> <tr> <td>38</td> <td>197,079</td> <td>000150</td> <td>1,217,000</td> <td>-1.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000150">두산</a></td> </tr> <tr> <td>88</td> <td>71,868</td> <td>007660</td> <td>97,900</td> <td>-1.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007660">이수페타시스</a></td> </tr> <tr> <td>26</td> <td>280,386</td> <td>000810</td> <td>628,000</td> <td>-1.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000810">삼성화재</a></td> </tr> <tr> <td>80</td> <td>84,854</td> <td>161390</td> <td>68,500</td> <td>-1.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161390">한국타이어앤테크놀로지</a></td> </tr> <tr> <td>437</td> <td>5,990</td> <td>005880</td> <td>1,856</td> <td>-1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005880">대한해운</a></td> </tr> <tr> <td>200</td> <td>22,516</td> <td>279570</td> <td>5,550</td> <td>-1.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=279570">케이뱅크</a></td> </tr> <tr> <td>504</td> <td>4,757</td> <td>020000</td> <td>22,150</td> <td>-1.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=020000">한섬</a></td> </tr> <tr> <td>595</td> <td>3,426</td> <td>130660</td> <td>10,510</td> <td>-1.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=130660">한전산업</a></td> </tr> <tr> <td>120</td> <td>45,795</td> <td>005385</td> <td>196,200</td> <td>-1.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005385">현대차우</a></td> </tr> <tr> <td>279</td> <td>12,704</td> <td>192080</td> <td>60,000</td> <td>-1.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192080">더블유게임즈</a></td> </tr> <tr> <td>383</td> <td>7,584</td> <td>071320</td> <td>65,500</td> <td>-1.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071320">지역난방공사</a></td> </tr> <tr> <td>374</td> <td>7,821</td> <td>490590</td> <td>15,350</td> <td>-1.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=490590">RISE 미국AI밸류체인데일리고정커버드콜</a></td> </tr> <tr> <td>450</td> <td>5,750</td> <td>364980</td> <td>8,985</td> <td>-1.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=364980">TIGER 2차전지TOP10</a></td> </tr> <tr> <td>45</td> <td>177,516</td> <td>033780</td> <td>171,000</td> <td>-1.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033780">KT&amp;G</a></td> </tr> <tr> <td>287</td> <td>12,284</td> <td>007310</td> <td>306,500</td> <td>-1.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007310">오뚜기</a></td> </tr> <tr> <td>13</td> <td>505,507</td> <td>055550</td> <td>106,500</td> <td>-1.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=055550">신한지주</a></td> </tr> <tr> <td>100</td> <td>60,481</td> <td>032640</td> <td>14,250</td> <td>-1.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032640">LG유플러스</a></td> </tr> <tr> <td>220</td> <td>19,440</td> <td>051600</td> <td>43,200</td> <td>-1.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051600">한전KPS</a></td> </tr> <tr> <td>11</td> <td>574,073</td> <td>028260</td> <td>354,000</td> <td>-1.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028260">삼성물산</a></td> </tr> <tr> <td>558</td> <td>4,028</td> <td>0131V0</td> <td>11,590</td> <td>-1.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0131V0">1Q 미국우주항공테크</a></td> </tr> <tr> <td>253</td> <td>15,129</td> <td>023590</td> <td>34,950</td> <td>-1.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023590">다우기술</a></td> </tr> <tr> <td>7</td> <td>753,480</td> <td>373220</td> <td>322,000</td> <td>-1.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=373220">LG에너지솔루션</a></td> </tr> <tr> <td>149</td> <td>35,030</td> <td>004020</td> <td>26,250</td> <td>-2.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004020">현대제철</a></td> </tr> <tr> <td>462</td> <td>5,467</td> <td>000640</td> <td>81,200</td> <td>-2.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000640">동아쏘시오홀딩스</a></td> </tr> <tr> <td>109</td> <td>53,125</td> <td>000100</td> <td>66,700</td> <td>-2.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000100">유한양행</a></td> </tr> <tr> <td>572</td> <td>3,701</td> <td>381970</td> <td>7,580</td> <td>-2.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=381970">케이카</a></td> </tr> <tr> <td>283</td> <td>12,538</td> <td>005070</td> <td>37,750</td> <td>-2.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005070">코스모신소재</a></td> </tr> <tr> <td>293</td> <td>11,787</td> <td>012630</td> <td>19,730</td> <td>-2.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012630">HDC</a></td> </tr> <tr> <td>58</td> <td>130,043</td> <td>030200</td> <td>51,600</td> <td>-2.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030200">KT</a></td> </tr> <tr> <td>245</td> <td>16,007</td> <td>001740</td> <td>7,980</td> <td>-2.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001740">SK네트웍스</a></td> </tr> <tr> <td>43</td> <td>180,209</td> <td>017670</td> <td>83,900</td> <td>-2.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017670">SK텔레콤</a></td> </tr> <tr> <td>44</td> <td>180,010</td> <td>051910</td> <td>255,000</td> <td>-2.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051910">LG화학</a></td> </tr> <tr> <td>428</td> <td>6,209</td> <td>069260</td> <td>15,190</td> <td>-2.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069260">TKG휴켐스</a></td> </tr> <tr> <td>560</td> <td>3,954</td> <td>029530</td> <td>40,700</td> <td>-2.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=029530">신도리코</a></td> </tr> <tr> <td>321</td> <td>10,083</td> <td>445290</td> <td>28,565</td> <td>-2.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445290">KODEX 로봇액티브</a></td> </tr> <tr> <td>377</td> <td>7,764</td> <td>365550</td> <td>3,155</td> <td>-2.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365550">ESR켄달스퀘어리츠</a></td> </tr> <tr> <td>410</td> <td>6,690</td> <td>005690</td> <td>11,150</td> <td>-2.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005690">파미셀</a></td> </tr> <tr> <td>297</td> <td>11,565</td> <td>361610</td> <td>14,140</td> <td>-2.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=361610">SK아이이테크놀로지</a></td> </tr> <tr> <td>5</td> <td>941,141</td> <td>009150</td> <td>1,260,000</td> <td>-2.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009150">삼성전기</a></td> </tr> <tr> <td>436</td> <td>5,994</td> <td>090460</td> <td>17,780</td> <td>-2.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090460">비에이치</a></td> </tr> <tr> <td>453</td> <td>5,689</td> <td>0101N0</td> <td>18,235</td> <td>-2.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0101N0">RISE AI전력인프라</a></td> </tr> <tr> <td>527</td> <td>4,403</td> <td>161000</td> <td>9,050</td> <td>-2.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161000">애경케미칼</a></td> </tr> <tr> <td>10</td> <td>633,260</td> <td>207940</td> <td>1,368,000</td> <td>-2.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=207940">삼성바이오로직스</a></td> </tr> <tr> <td>289</td> <td>12,226</td> <td>003540</td> <td>25,650</td> <td>-2.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003540">대신증권</a></td> </tr> <tr> <td>463</td> <td>5,461</td> <td>001060</td> <td>23,450</td> <td>-2.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001060">JW중외제약</a></td> </tr> <tr> <td>84</td> <td>78,694</td> <td>028050</td> <td>40,150</td> <td>-2.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028050">삼성E&amp;A</a></td> </tr> <tr> <td>280</td> <td>12,663</td> <td>0183J0</td> <td>8,425</td> <td>-2.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0183J0">TIGER 미국우주테크</a></td> </tr> <tr> <td>599</td> <td>3,387</td> <td>089590</td> <td>4,200</td> <td>-2.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089590">제주항공</a></td> </tr> <tr> <td>588</td> <td>3,537</td> <td>001940</td> <td>24,950</td> <td>-2.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001940">KISCO홀딩스</a></td> </tr> <tr> <td>296</td> <td>11,584</td> <td>004000</td> <td>44,900</td> <td>-2.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004000">롯데정밀화학</a></td> </tr> <tr> <td>506</td> <td>4,748</td> <td>039130</td> <td>30,650</td> <td>-2.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039130">하나투어</a></td> </tr> <tr> <td>188</td> <td>24,571</td> <td>005850</td> <td>52,900</td> <td>-2.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005850">에스엘</a></td> </tr> <tr> <td>201</td> <td>22,159</td> <td>139480</td> <td>80,300</td> <td>-2.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=139480">이마트</a></td> </tr> <tr> <td>404</td> <td>6,854</td> <td>003850</td> <td>7,990</td> <td>-2.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003850">보령</a></td> </tr> <tr> <td>317</td> <td>10,267</td> <td>300720</td> <td>13,960</td> <td>-2.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=300720">한일시멘트</a></td> </tr> <tr> <td>172</td> <td>27,316</td> <td>028670</td> <td>5,110</td> <td>-2.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028670">팬오션</a></td> </tr> <tr> <td>344</td> <td>9,283</td> <td>001820</td> <td>89,300</td> <td>-2.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001820">삼화콘덴서</a></td> </tr> <tr> <td>496</td> <td>4,873</td> <td>0091P0</td> <td>14,375</td> <td>-2.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0091P0">TIGER 코리아원자력</a></td> </tr> <tr> <td>193</td> <td>23,972</td> <td>004800</td> <td>143,200</td> <td>-2.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004800">효성</a></td> </tr> <tr> <td>403</td> <td>6,857</td> <td>248070</td> <td>14,340</td> <td>-2.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=248070">솔루엠</a></td> </tr> <tr> <td>30</td> <td>235,325</td> <td>042660</td> <td>76,800</td> <td>-2.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042660">한화오션</a></td> </tr> <tr> <td>569</td> <td>3,779</td> <td>003000</td> <td>3,830</td> <td>-2.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003000">부광약품</a></td> </tr> <tr> <td>23</td> <td>287,522</td> <td>035420</td> <td>183,200</td> <td>-2.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035420">NAVER</a></td> </tr> <tr> <td>475</td> <td>5,223</td> <td>005090</td> <td>36,250</td> <td>-2.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005090">SGC에너지</a></td> </tr> <tr> <td>521</td> <td>4,486</td> <td>005250</td> <td>9,540</td> <td>-2.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005250">녹십자홀딩스</a></td> </tr> <tr> <td>242</td> <td>16,356</td> <td>000120</td> <td>71,700</td> <td>-2.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000120">CJ대한통운</a></td> </tr> <tr> <td>50</td> <td>149,949</td> <td>035720</td> <td>33,850</td> <td>-2.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035720">카카오</a></td> </tr> <tr> <td>563</td> <td>3,820</td> <td>016610</td> <td>9,000</td> <td>-2.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016610">DB증권</a></td> </tr> <tr> <td>153</td> <td>33,145</td> <td>069960</td> <td>153,700</td> <td>-2.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069960">현대백화점</a></td> </tr> <tr> <td>42</td> <td>180,521</td> <td>064350</td> <td>165,400</td> <td>-2.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064350">현대로템</a></td> </tr> <tr> <td>409</td> <td>6,712</td> <td>000370</td> <td>5,750</td> <td>-2.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000370">한화손해보험</a></td> </tr> <tr> <td>12</td> <td>545,017</td> <td>000270</td> <td>139,600</td> <td>-2.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000270">기아</a></td> </tr> <tr> <td>244</td> <td>16,284</td> <td>007810</td> <td>67,900</td> <td>-2.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007810">코리아써키트</a></td> </tr> <tr> <td>332</td> <td>9,673</td> <td>195870</td> <td>56,900</td> <td>-2.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=195870">해성디에스</a></td> </tr> <tr> <td>554</td> <td>4,056</td> <td>0167Z0</td> <td>8,865</td> <td>-2.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0167Z0">KODEX 미국우주항공</a></td> </tr> <tr> <td>9</td> <td>634,000</td> <td>032830</td> <td>317,000</td> <td>-2.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032830">삼성생명</a></td> </tr> <tr> <td>336</td> <td>9,462</td> <td>003530</td> <td>4,410</td> <td>-2.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003530">한화투자증권</a></td> </tr> <tr> <td>573</td> <td>3,695</td> <td>027410</td> <td>3,860</td> <td>-2.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=027410">BGF</a></td> </tr> <tr> <td>125</td> <td>42,429</td> <td>229200</td> <td>13,410</td> <td>-2.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=229200">KODEX 코스닥150</a></td> </tr> <tr> <td>21</td> <td>344,503</td> <td>006400</td> <td>427,500</td> <td>-2.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006400">삼성SDI</a></td> </tr> <tr> <td>485</td> <td>5,056</td> <td>002990</td> <td>13,570</td> <td>-2.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002990">금호건설</a></td> </tr> <tr> <td>39</td> <td>190,106</td> <td>138040</td> <td>113,600</td> <td>-2.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138040">메리츠금융지주</a></td> </tr> <tr> <td>320</td> <td>10,087</td> <td>252670</td> <td>100</td> <td>-2.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=252670">KODEX 200선물인버스2X</a></td> </tr> <tr> <td>54</td> <td>145,749</td> <td>003550</td> <td>96,400</td> <td>-2.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003550">LG</a></td> </tr> <tr> <td>298</td> <td>11,435</td> <td>294870</td> <td>17,350</td> <td>-2.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=294870">IPARK현대산업개발</a></td> </tr> <tr> <td>248</td> <td>15,641</td> <td>001800</td> <td>26,000</td> <td>-2.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001800">오리온홀딩스</a></td> </tr> <tr> <td>48</td> <td>151,706</td> <td>011070</td> <td>641,000</td> <td>-3.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011070">LG이노텍</a></td> </tr> <tr> <td>169</td> <td>28,001</td> <td>097950</td> <td>186,000</td> <td>-3.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=097950">CJ제일제당</a></td> </tr> <tr> <td>364</td> <td>8,199</td> <td>305540</td> <td>16,415</td> <td>-3.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=305540">TIGER 2차전지테마</a></td> </tr> <tr> <td>34</td> <td>216,832</td> <td>006800</td> <td>38,750</td> <td>-3.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006800">미래에셋증권</a></td> </tr> <tr> <td>204</td> <td>21,805</td> <td>085620</td> <td>16,130</td> <td>-3.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=085620">미래에셋생명</a></td> </tr> <tr> <td>288</td> <td>12,253</td> <td>232080</td> <td>13,660</td> <td>-3.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=232080">TIGER 코스닥150</a></td> </tr> <tr> <td>15</td> <td>454,158</td> <td>034020</td> <td>70,900</td> <td>-3.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034020">두산에너빌리티</a></td> </tr> <tr> <td>257</td> <td>14,545</td> <td>305720</td> <td>13,010</td> <td>-3.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=305720">KODEX 2차전지산업</a></td> </tr> <tr> <td>202</td> <td>21,919</td> <td>008930</td> <td>32,050</td> <td>-3.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=008930">한미사이언스</a></td> </tr> <tr> <td>207</td> <td>21,473</td> <td>007340</td> <td>36,700</td> <td>-3.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007340">DN오토모티브</a></td> </tr> <tr> <td>251</td> <td>15,482</td> <td>120110</td> <td>51,700</td> <td>-3.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=120110">코오롱인더</a></td> </tr> <tr> <td>241</td> <td>16,448</td> <td>00680K</td> <td>12,050</td> <td>-3.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=00680K">미래에셋증권2우B</a></td> </tr> <tr> <td>144</td> <td>36,016</td> <td>051900</td> <td>240,500</td> <td>-3.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051900">LG생활건강</a></td> </tr> <tr> <td>95</td> <td>63,945</td> <td>064400</td> <td>66,000</td> <td>-3.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064400">LG씨엔에스</a></td> </tr> <tr> <td>360</td> <td>8,329</td> <td>499790</td> <td>42,000</td> <td>-3.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=499790">GS피앤엘</a></td> </tr> <tr> <td>346</td> <td>9,180</td> <td>051915</td> <td>119,400</td> <td>-3.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051915">LG화학우</a></td> </tr> <tr> <td>57</td> <td>136,275</td> <td>086280</td> <td>181,700</td> <td>-3.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086280">현대글로비스</a></td> </tr> <tr> <td>160</td> <td>29,611</td> <td>383220</td> <td>77,300</td> <td>-3.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=383220">F&amp;F</a></td> </tr> <tr> <td>157</td> <td>30,234</td> <td>251270</td> <td>36,900</td> <td>-3.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251270">넷마블</a></td> </tr> <tr> <td>78</td> <td>88,791</td> <td>352820</td> <td>206,000</td> <td>-3.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=352820">하이브</a></td> </tr> <tr> <td>102</td> <td>58,848</td> <td>267270</td> <td>122,800</td> <td>-3.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267270">HD건설기계</a></td> </tr> <tr> <td>8</td> <td>638,438</td> <td>105560</td> <td>180,000</td> <td>-3.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=105560">KB금융</a></td> </tr> <tr> <td>234</td> <td>17,011</td> <td>103140</td> <td>60,700</td> <td>-3.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=103140">풍산</a></td> </tr> <tr> <td>531</td> <td>4,331</td> <td>0023A0</td> <td>27,240</td> <td>-3.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0023A0">SOL 미국양자컴퓨팅TOP10</a></td> </tr> <tr> <td>347</td> <td>9,112</td> <td>005300</td> <td>98,200</td> <td>-3.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005300">롯데칠성</a></td> </tr> <tr> <td>67</td> <td>106,117</td> <td>259960</td> <td>230,000</td> <td>-3.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=259960">크래프톤</a></td> </tr> <tr> <td>583</td> <td>3,584</td> <td>009900</td> <td>6,830</td> <td>-3.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009900">명신산업</a></td> </tr> <tr> <td>82</td> <td>80,754</td> <td>003230</td> <td>1,072,000</td> <td>-3.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003230">삼양식품</a></td> </tr> <tr> <td>596</td> <td>3,411</td> <td>145720</td> <td>39,550</td> <td>-3.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=145720">덴티움</a></td> </tr> <tr> <td>66</td> <td>109,129</td> <td>000720</td> <td>98,000</td> <td>-3.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000720">현대건설</a></td> </tr> <tr> <td>479</td> <td>5,105</td> <td>336370</td> <td>7,270</td> <td>-3.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=336370">솔루스첨단소재</a></td> </tr> <tr> <td>155</td> <td>31,712</td> <td>001450</td> <td>37,200</td> <td>-3.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001450">현대해상</a></td> </tr> <tr> <td>367</td> <td>8,072</td> <td>100090</td> <td>12,920</td> <td>-3.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100090">SK오션플랜트</a></td> </tr> <tr> <td>243</td> <td>16,346</td> <td>000155</td> <td>409,000</td> <td>-3.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000155">두산우</a></td> </tr> <tr> <td>211</td> <td>21,180</td> <td>489790</td> <td>41,950</td> <td>-3.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=489790">한화비전</a></td> </tr> <tr> <td>146</td> <td>35,961</td> <td>002380</td> <td>418,500</td> <td>-3.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002380">KCC</a></td> </tr> <tr> <td>171</td> <td>27,460</td> <td>302440</td> <td>35,000</td> <td>-3.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=302440">SK바이오사이언스</a></td> </tr> <tr> <td>470</td> <td>5,255</td> <td>494670</td> <td>20,855</td> <td>-3.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494670">TIGER 조선TOP10</a></td> </tr> <tr> <td>145</td> <td>35,965</td> <td>052690</td> <td>94,100</td> <td>-3.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052690">한전기술</a></td> </tr> <tr> <td>18</td> <td>407,465</td> <td>034730</td> <td>562,000</td> <td>-3.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034730">SK</a></td> </tr> <tr> <td>232</td> <td>17,769</td> <td>457190</td> <td>58,800</td> <td>-3.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=457190">이수스페셜티케미컬</a></td> </tr> <tr> <td>74</td> <td>91,260</td> <td>006260</td> <td>292,500</td> <td>-3.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006260">LS</a></td> </tr> <tr> <td>40</td> <td>187,000</td> <td>010140</td> <td>21,250</td> <td>-3.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010140">삼성중공업</a></td> </tr> <tr> <td>219</td> <td>19,579</td> <td>018670</td> <td>211,500</td> <td>-3.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018670">SK가스</a></td> </tr> <tr> <td>489</td> <td>4,967</td> <td>0190C0</td> <td>8,405</td> <td>-3.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0190C0">RISE 현대차고정피지컬AI</a></td> </tr> <tr> <td>562</td> <td>3,836</td> <td>016590</td> <td>9,520</td> <td>-3.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016590">신대양제지</a></td> </tr> <tr> <td>116</td> <td>50,734</td> <td>175330</td> <td>26,950</td> <td>-3.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=175330">JB금융지주</a></td> </tr> <tr> <td>301</td> <td>11,190</td> <td>034230</td> <td>12,080</td> <td>-3.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034230">파라다이스</a></td> </tr> <tr> <td>408</td> <td>6,758</td> <td>138540</td> <td>50,735</td> <td>-3.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138540">TIGER 현대차그룹플러스</a></td> </tr> <tr> <td>190</td> <td>24,068</td> <td>009970</td> <td>185,800</td> <td>-3.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009970">영원무역홀딩스</a></td> </tr> <tr> <td>168</td> <td>28,228</td> <td>336260</td> <td>43,100</td> <td>-3.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=336260">두산퓨얼셀</a></td> </tr> <tr> <td>269</td> <td>13,861</td> <td>466920</td> <td>26,605</td> <td>-3.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466920">SOL 조선TOP3플러스</a></td> </tr> <tr> <td>278</td> <td>12,731</td> <td>093370</td> <td>11,870</td> <td>-3.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093370">후성</a></td> </tr> <tr> <td>247</td> <td>15,664</td> <td>011210</td> <td>57,600</td> <td>-3.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011210">현대위아</a></td> </tr> <tr> <td>544</td> <td>4,135</td> <td>034310</td> <td>11,250</td> <td>-3.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034310">NICE</a></td> </tr> <tr> <td>268</td> <td>13,878</td> <td>097230</td> <td>15,370</td> <td>-3.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=097230">HJ중공업</a></td> </tr> <tr> <td>255</td> <td>14,633</td> <td>006040</td> <td>33,150</td> <td>-3.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006040">동원산업</a></td> </tr> <tr> <td>536</td> <td>4,228</td> <td>091180</td> <td>28,760</td> <td>-3.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091180">KODEX 자동차</a></td> </tr> <tr> <td>115</td> <td>50,755</td> <td>271560</td> <td>128,400</td> <td>-3.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=271560">오리온</a></td> </tr> <tr> <td>49</td> <td>150,166</td> <td>267250</td> <td>190,100</td> <td>-3.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267250">HD현대</a></td> </tr> <tr> <td>413</td> <td>6,563</td> <td>002350</td> <td>6,720</td> <td>-4.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002350">넥센타이어</a></td> </tr> <tr> <td>510</td> <td>4,700</td> <td>462010</td> <td>4,430</td> <td>-4.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462010">TIGER 2차전지소재Fn</a></td> </tr> <tr> <td>209</td> <td>21,320</td> <td>007070</td> <td>25,500</td> <td>-4.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007070">GS리테일</a></td> </tr> <tr> <td>499</td> <td>4,862</td> <td>0148J0</td> <td>7,880</td> <td>-4.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0148J0">TIGER 코리아휴머노이드로봇산업</a></td> </tr> <tr> <td>557</td> <td>4,029</td> <td>462900</td> <td>13,705</td> <td>-4.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462900">KoAct 바이오헬스케어액티브</a></td> </tr> <tr> <td>127</td> <td>41,811</td> <td>011790</td> <td>84,300</td> <td>-4.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011790">SKC</a></td> </tr> <tr> <td>96</td> <td>62,329</td> <td>000880</td> <td>88,400</td> <td>-4.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000880">한화</a></td> </tr> <tr> <td>31</td> <td>231,428</td> <td>009540</td> <td>327,000</td> <td>-4.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009540">HD한국조선해양</a></td> </tr> <tr> <td>59</td> <td>128,349</td> <td>003670</td> <td>144,300</td> <td>-4.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003670">포스코퓨처엠</a></td> </tr> <tr> <td>597</td> <td>3,405</td> <td>0080G0</td> <td>10,015</td> <td>-4.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0080G0">KODEX 방산TOP10</a></td> </tr> <tr> <td>351</td> <td>8,776</td> <td>071055</td> <td>149,800</td> <td>-4.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071055">한국금융지주우</a></td> </tr> <tr> <td>467</td> <td>5,283</td> <td>033240</td> <td>24,450</td> <td>-4.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033240">자화전자</a></td> </tr> <tr> <td>65</td> <td>110,023</td> <td>005940</td> <td>29,800</td> <td>-4.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005940">NH투자증권</a></td> </tr> <tr> <td>274</td> <td>13,067</td> <td>009155</td> <td>449,500</td> <td>-4.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009155">삼성전기우</a></td> </tr> <tr> <td>213</td> <td>21,121</td> <td>282330</td> <td>122,200</td> <td>-4.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=282330">BGF리테일</a></td> </tr> <tr> <td>6</td> <td>869,197</td> <td>005380</td> <td>424,500</td> <td>-4.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005380">현대차</a></td> </tr> <tr> <td>14</td> <td>489,119</td> <td>329180</td> <td>466,000</td> <td>-4.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=329180">HD현대중공업</a></td> </tr> <tr> <td>17</td> <td>422,814</td> <td>012330</td> <td>466,000</td> <td>-4.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012330">현대모비스</a></td> </tr> <tr> <td>381</td> <td>7,623</td> <td>102970</td> <td>20,465</td> <td>-4.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102970">KODEX 증권</a></td> </tr> <tr> <td>113</td> <td>51,335</td> <td>377300</td> <td>37,950</td> <td>-4.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377300">카카오페이</a></td> </tr> <tr> <td>302</td> <td>11,018</td> <td>032350</td> <td>13,820</td> <td>-4.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032350">롯데관광개발</a></td> </tr> <tr> <td>238</td> <td>16,637</td> <td>112610</td> <td>39,450</td> <td>-4.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=112610">씨에스윈드</a></td> </tr> <tr> <td>237</td> <td>16,854</td> <td>439260</td> <td>44,250</td> <td>-4.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439260">대한조선</a></td> </tr> <tr> <td>81</td> <td>80,783</td> <td>039490</td> <td>308,000</td> <td>-4.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039490">키움증권</a></td> </tr> <tr> <td>46</td> <td>177,336</td> <td>096770</td> <td>104,900</td> <td>-4.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=096770">SK이노베이션</a></td> </tr> <tr> <td>551</td> <td>4,088</td> <td>003030</td> <td>98,700</td> <td>-4.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003030">세아제강지주</a></td> </tr> <tr> <td>345</td> <td>9,248</td> <td>185750</td> <td>67,000</td> <td>-4.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=185750">종근당</a></td> </tr> <tr> <td>124</td> <td>43,235</td> <td>454910</td> <td>66,700</td> <td>-4.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=454910">두산로보틱스</a></td> </tr> <tr> <td>492</td> <td>4,937</td> <td>002020</td> <td>38,250</td> <td>-4.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002020">코오롱</a></td> </tr> <tr> <td>519</td> <td>4,517</td> <td>145990</td> <td>43,800</td> <td>-4.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=145990">삼양사</a></td> </tr> <tr> <td>194</td> <td>23,963</td> <td>006360</td> <td>28,000</td> <td>-4.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006360">GS건설</a></td> </tr> <tr> <td>319</td> <td>10,227</td> <td>449450</td> <td>50,805</td> <td>-4.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449450">PLUS K방산</a></td> </tr> <tr> <td>338</td> <td>9,435</td> <td>280360</td> <td>102,500</td> <td>-4.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=280360">롯데웰푸드</a></td> </tr> <tr> <td>393</td> <td>7,233</td> <td>137310</td> <td>5,990</td> <td>-5.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=137310">에스디바이오센서</a></td> </tr> <tr> <td>110</td> <td>52,987</td> <td>004170</td> <td>561,000</td> <td>-5.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004170">신세계</a></td> </tr> <tr> <td>227</td> <td>18,525</td> <td>008770</td> <td>47,200</td> <td>-5.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=008770">호텔신라</a></td> </tr> <tr> <td>461</td> <td>5,478</td> <td>463250</td> <td>33,000</td> <td>-5.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=463250">TIGER K방산&amp;우주</a></td> </tr> <tr> <td>218</td> <td>19,839</td> <td>192820</td> <td>174,800</td> <td>-5.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192820">코스맥스</a></td> </tr> <tr> <td>456</td> <td>5,592</td> <td>00104K</td> <td>132,300</td> <td>-5.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=00104K">CJ4우(전환)</a></td> </tr> <tr> <td>432</td> <td>6,111</td> <td>075580</td> <td>10,750</td> <td>-5.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=075580">세진중공업</a></td> </tr> <tr> <td>129</td> <td>41,302</td> <td>023530</td> <td>146,000</td> <td>-5.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023530">롯데쇼핑</a></td> </tr> <tr> <td>118</td> <td>49,013</td> <td>036570</td> <td>227,500</td> <td>-5.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036570">NC</a></td> </tr> <tr> <td>223</td> <td>18,945</td> <td>462870</td> <td>32,300</td> <td>-5.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462870">시프트업</a></td> </tr> <tr> <td>184</td> <td>24,856</td> <td>450080</td> <td>35,100</td> <td>-5.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=450080">에코프로머티</a></td> </tr> <tr> <td>587</td> <td>3,553</td> <td>005420</td> <td>9,250</td> <td>-5.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005420">코스모화학</a></td> </tr> <tr> <td>375</td> <td>7,789</td> <td>456040</td> <td>87,000</td> <td>-5.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456040">OCI</a></td> </tr> <tr> <td>166</td> <td>28,704</td> <td>233740</td> <td>6,930</td> <td>-5.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=233740">KODEX 코스닥150레버리지</a></td> </tr> <tr> <td>476</td> <td>5,201</td> <td>100840</td> <td>25,150</td> <td>-5.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100840">SNT에너지</a></td> </tr> <tr> <td>335</td> <td>9,535</td> <td>003090</td> <td>16,400</td> <td>-5.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003090">대웅</a></td> </tr> <tr> <td>134</td> <td>39,243</td> <td>001040</td> <td>134,500</td> <td>-5.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001040">CJ</a></td> </tr> <tr> <td>516</td> <td>4,597</td> <td>079900</td> <td>31,500</td> <td>-5.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079900">전진건설로봇</a></td> </tr> <tr> <td>214</td> <td>21,060</td> <td>204320</td> <td>44,850</td> <td>-5.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204320">HL만도</a></td> </tr> <tr> <td>532</td> <td>4,325</td> <td>249420</td> <td>13,670</td> <td>-5.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=249420">일동제약</a></td> </tr> <tr> <td>52</td> <td>147,934</td> <td>010950</td> <td>131,400</td> <td>-5.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010950">S-Oil</a></td> </tr> <tr> <td>143</td> <td>36,300</td> <td>082740</td> <td>43,500</td> <td>-5.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082740">한화엔진</a></td> </tr> <tr> <td>61</td> <td>118,264</td> <td>272210</td> <td>62,600</td> <td>-5.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272210">한화시스템</a></td> </tr> <tr> <td>103</td> <td>58,422</td> <td>326030</td> <td>74,600</td> <td>-5.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=326030">SK바이오팜</a></td> </tr> <tr> <td>333</td> <td>9,595</td> <td>077970</td> <td>23,900</td> <td>-6.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=077970">STX엔진</a></td> </tr> <tr> <td>75</td> <td>90,997</td> <td>016360</td> <td>101,900</td> <td>-6.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016360">삼성증권</a></td> </tr> <tr> <td>121</td> <td>45,671</td> <td>128940</td> <td>356,500</td> <td>-6.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=128940">한미약품</a></td> </tr> <tr> <td>114</td> <td>51,310</td> <td>009830</td> <td>29,850</td> <td>-6.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009830">한화솔루션</a></td> </tr> <tr> <td>16</td> <td>449,633</td> <td>012450</td> <td>872,000</td> <td>-6.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012450">한화에어로스페이스</a></td> </tr> <tr> <td>292</td> <td>11,834</td> <td>017960</td> <td>22,900</td> <td>-6.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017960">한국카본</a></td> </tr> <tr> <td>63</td> <td>111,753</td> <td>307950</td> <td>407,500</td> <td>-6.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=307950">현대오토에버</a></td> </tr> <tr> <td>465</td> <td>5,406</td> <td>462330</td> <td>878</td> <td>-6.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462330">KODEX 2차전지산업레버리지</a></td> </tr> <tr> <td>224</td> <td>18,792</td> <td>071970</td> <td>55,400</td> <td>-7.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071970">HD현대마린엔진</a></td> </tr> <tr> <td>240</td> <td>16,469</td> <td>020150</td> <td>31,450</td> <td>-7.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=020150">롯데에너지머티리얼즈</a></td> </tr> <tr> <td>439</td> <td>5,928</td> <td>00088K</td> <td>30,550</td> <td>-7.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=00088K">한화3우B</a></td> </tr> <tr> <td>266</td> <td>14,194</td> <td>069620</td> <td>122,500</td> <td>-7.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069620">대웅제약</a></td> </tr> <tr> <td>178</td> <td>26,376</td> <td>014680</td> <td>239,500</td> <td>-7.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014680">한솔케미칼</a></td> </tr> <tr> <td>182</td> <td>25,092</td> <td>161890</td> <td>106,300</td> <td>-8.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161890">한국콜마</a></td> </tr> <tr> <td>53</td> <td>146,300</td> <td>079550</td> <td>665,000</td> <td>-8.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079550">LIG디펜스앤에어로스페이스</a></td> </tr> <tr> <td>286</td> <td>12,286</td> <td>322000</td> <td>109,700</td> <td>-8.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=322000">HD현대에너지솔루션</a></td> </tr> <tr> <td>60</td> <td>120,647</td> <td>071050</td> <td>216,500</td> <td>-8.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071050">한국금융지주</a></td> </tr> <tr> <td>225</td> <td>18,787</td> <td>073240</td> <td>6,540</td> <td>-8.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=073240">금호타이어</a></td> </tr> <tr> <td>179</td> <td>26,277</td> <td>009420</td> <td>50,300</td> <td>-8.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009420">한올바이오파마</a></td> </tr> <tr> <td>304</td> <td>10,973</td> <td>003570</td> <td>33,000</td> <td>-9.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003570">SNT다이내믹스</a></td> </tr> <tr> <td>152</td> <td>34,353</td> <td>010060</td> <td>184,000</td> <td>-10.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010060">OCI홀딩스</a></td> </tr> <tr> <td>141</td> <td>36,940</td> <td>066970</td> <td>90,800</td> <td>-10.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066970">엘앤에프</a></td> </tr> <tr> <td>148</td> <td>35,568</td> <td>000500</td> <td>215,000</td> <td>-13.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000500">가온전선</a></td> </tr> <tr> <td>480</td> <td>5,104</td> <td>006110</td> <td>33,750</td> <td>-13.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006110">삼아알미늄</a></td> </tr> <tr> <td>86</td> <td>74,373</td> <td>180640</td> <td>111,400</td> <td>-15.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=180640">한진칼</a></td> </tr> </tbody> </table> <p data-ke-size="size16">&nbsp;</p> 코스피 코스닥 TOP600 상승률 메타 스토리 https://meta-21.tistory.com/1495 https://meta-21.tistory.com/1495#entry1495comment Tue, 14 Jul 2026 21:55:57 +0900 [26.07.13 월요일 코스닥 0,799.36 -4.55%하락] 코스닥 TOP600 상승률 https://meta-21.tistory.com/1494 <p><figure class="imageblock alignCenter" data-ke-mobileStyle="widthOrigin" data-filename="코스닥 Top 500.jpg" data-origin-width="1280" data-origin-height="853"><span data-url="https://blog.kakaocdn.net/dn/cpQwPD/dJMcahkTrR3/vKoHn86hqJcK00YvfFr221/img.jpg" data-phocus="https://blog.kakaocdn.net/dn/cpQwPD/dJMcahkTrR3/vKoHn86hqJcK00YvfFr221/img.jpg"><img src="https://blog.kakaocdn.net/dn/cpQwPD/dJMcahkTrR3/vKoHn86hqJcK00YvfFr221/img.jpg" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FcpQwPD%2FdJMcahkTrR3%2FvKoHn86hqJcK00YvfFr221%2Fimg.jpg" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';" loading="lazy" width="1280" height="853" data-filename="코스닥 Top 500.jpg" data-origin-width="1280" data-origin-height="853"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p style="color: #dcdcdc; text-align: start;" data-ke-size="size16">[26.07.13 월요일 코스닥 0,799.36 -4.55%하락] 코스닥 TOP600 상승률 저장시간 15:33:17</p> <table style="border-collapse: collapse; width: 100%;" border="1" data-ke-align="alignLeft"> <tbody> <tr> <td>시총순위</td> <td>시가총액(억)</td> <td>종목코드</td> <td>현재가</td> <td>상승를</td> <td>종목</td> </tr> <tr> <td>428</td> <td>1,752</td> <td>037070</td> <td>8,760</td> <td>+25.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=037070">파세코</a></td> </tr> <tr> <td>465</td> <td>1,601</td> <td>138360</td> <td>2,080</td> <td>+11.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138360">앤로보틱스</a></td> </tr> <tr> <td>130</td> <td>5,906</td> <td>045100</td> <td>33,750</td> <td>+7.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=045100">한양이엔지</a></td> </tr> <tr> <td>430</td> <td>1,746</td> <td>024060</td> <td>11,640</td> <td>+7.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024060">흥구석유</a></td> </tr> <tr> <td>81</td> <td>9,473</td> <td>241710</td> <td>88,700</td> <td>+6.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241710">코스메카코리아</a></td> </tr> <tr> <td>451</td> <td>1,678</td> <td>387690</td> <td>22,000</td> <td>+6.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=387690">레메디</a></td> </tr> <tr> <td>101</td> <td>7,479</td> <td>252990</td> <td>12,420</td> <td>+6.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=252990">샘씨엔에스</a></td> </tr> <tr> <td>266</td> <td>2,864</td> <td>024850</td> <td>9,020</td> <td>+5.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024850">HLB이노베이션</a></td> </tr> <tr> <td>15</td> <td>36,087</td> <td>095610</td> <td>186,400</td> <td>+4.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095610">테스</a></td> </tr> <tr> <td>253</td> <td>2,987</td> <td>017890</td> <td>14,040</td> <td>+4.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017890">한국알콜</a></td> </tr> <tr> <td>423</td> <td>1,758</td> <td>222040</td> <td>8,520</td> <td>+4.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=222040">코스맥스엔비티</a></td> </tr> <tr> <td>22</td> <td>34,163</td> <td>214370</td> <td>63,600</td> <td>+4.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214370">케어젠</a></td> </tr> <tr> <td>429</td> <td>1,752</td> <td>125020</td> <td>5,000</td> <td>+4.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=125020">티씨머티리얼즈</a></td> </tr> <tr> <td>141</td> <td>5,525</td> <td>170920</td> <td>52,300</td> <td>+3.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=170920">엘티씨</a></td> </tr> <tr> <td>546</td> <td>1,326</td> <td>090850</td> <td>5,900</td> <td>+3.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090850">현대이지웰</a></td> </tr> <tr> <td>32</td> <td>25,911</td> <td>226950</td> <td>127,500</td> <td>+3.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=226950">올릭스</a></td> </tr> <tr> <td>20</td> <td>34,338</td> <td>214450</td> <td>330,500</td> <td>+3.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214450">파마리서치</a></td> </tr> <tr> <td>25</td> <td>30,209</td> <td>031980</td> <td>140,100</td> <td>+2.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031980">피에스케이홀딩스</a></td> </tr> <tr> <td>324</td> <td>2,339</td> <td>272110</td> <td>29,150</td> <td>+2.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272110">케이엔제이</a></td> </tr> <tr> <td>292</td> <td>2,590</td> <td>194700</td> <td>14,190</td> <td>+2.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=194700">노바렉스</a></td> </tr> <tr> <td>578</td> <td>1,235</td> <td>322510</td> <td>4,800</td> <td>+2.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=322510">제이엘케이</a></td> </tr> <tr> <td>487</td> <td>1,508</td> <td>0088M0</td> <td>15,260</td> <td>+2.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0088M0">메쥬</a></td> </tr> <tr> <td>102</td> <td>7,475</td> <td>445680</td> <td>43,450</td> <td>+2.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445680">큐리옥스바이오시스템즈</a></td> </tr> <tr> <td>220</td> <td>3,658</td> <td>042520</td> <td>25,650</td> <td>+2.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042520">한스바이오메드</a></td> </tr> <tr> <td>310</td> <td>2,459</td> <td>481070</td> <td>17,160</td> <td>+2.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=481070">에이유브랜즈</a></td> </tr> <tr> <td>36</td> <td>25,148</td> <td>257720</td> <td>38,350</td> <td>+1.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=257720">실리콘투</a></td> </tr> <tr> <td>27</td> <td>30,145</td> <td>145020</td> <td>245,000</td> <td>+1.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=145020">휴젤</a></td> </tr> <tr> <td>31</td> <td>26,283</td> <td>237690</td> <td>125,900</td> <td>+1.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=237690">에스티팜</a></td> </tr> <tr> <td>404</td> <td>1,868</td> <td>066620</td> <td>24,900</td> <td>+1.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066620">국보디자인</a></td> </tr> <tr> <td>449</td> <td>1,689</td> <td>067080</td> <td>9,070</td> <td>+1.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067080">대화제약</a></td> </tr> <tr> <td>23</td> <td>32,537</td> <td>095340</td> <td>153,500</td> <td>+1.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095340">ISC</a></td> </tr> <tr> <td>264</td> <td>2,879</td> <td>187660</td> <td>5,190</td> <td>+1.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=187660">페니트리움바이오</a></td> </tr> <tr> <td>278</td> <td>2,725</td> <td>051500</td> <td>22,950</td> <td>+1.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051500">CJ프레시웨이</a></td> </tr> <tr> <td>466</td> <td>1,597</td> <td>080160</td> <td>8,450</td> <td>+1.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=080160">모두투어</a></td> </tr> <tr> <td>109</td> <td>7,000</td> <td>006730</td> <td>10,890</td> <td>+0.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006730">서부T&amp;D</a></td> </tr> <tr> <td>182</td> <td>4,534</td> <td>278280</td> <td>37,000</td> <td>+0.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278280">천보</a></td> </tr> <tr> <td>201</td> <td>4,109</td> <td>039440</td> <td>26,500</td> <td>+0.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039440">에스티아이</a></td> </tr> <tr> <td>538</td> <td>1,356</td> <td>049720</td> <td>9,480</td> <td>+0.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049720">고려신용정보</a></td> </tr> <tr> <td>435</td> <td>1,735</td> <td>176750</td> <td>6,090</td> <td>+0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=176750">듀켐바이오</a></td> </tr> <tr> <td>443</td> <td>1,708</td> <td>355150</td> <td>21,900</td> <td>+0.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=355150">코스텍시스</a></td> </tr> <tr> <td>393</td> <td>1,963</td> <td>446540</td> <td>6,750</td> <td>+0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=446540">메가터치</a></td> </tr> <tr> <td>507</td> <td>1,449</td> <td>049960</td> <td>15,410</td> <td>+0.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049960">쎌바이오텍</a></td> </tr> <tr> <td>537</td> <td>1,356</td> <td>310200</td> <td>2,600</td> <td>+0.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=310200">애니플러스</a></td> </tr> <tr> <td>83</td> <td>8,707</td> <td>086450</td> <td>19,250</td> <td>+0.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086450">동국제약</a></td> </tr> <tr> <td>502</td> <td>1,466</td> <td>001540</td> <td>11,240</td> <td>+0.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001540">안국약품</a></td> </tr> <tr> <td>267</td> <td>2,863</td> <td>332570</td> <td>6,130</td> <td>+0.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=332570">PS일렉트로닉스</a></td> </tr> <tr> <td>178</td> <td>4,578</td> <td>219130</td> <td>72,500</td> <td>+0.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=219130">타이거일렉</a></td> </tr> <tr> <td>359</td> <td>2,118</td> <td>461300</td> <td>15,900</td> <td>+0.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=461300">아이스크림미디어</a></td> </tr> <tr> <td>453</td> <td>1,675</td> <td>038390</td> <td>10,020</td> <td>+0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=038390">레드캡투어</a></td> </tr> <tr> <td>296</td> <td>2,575</td> <td>151860</td> <td>5,410</td> <td>+0.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=151860">KG에코솔루션</a></td> </tr> <tr> <td>133</td> <td>5,826</td> <td>376900</td> <td>36,700</td> <td>+0.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=376900">로킷헬스케어</a></td> </tr> <tr> <td>184</td> <td>4,515</td> <td>078130</td> <td>4,005</td> <td>+0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078130">국일제지</a></td> </tr> <tr> <td>176</td> <td>4,645</td> <td>034950</td> <td>102,300</td> <td>+0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034950">한국기업평가</a></td> </tr> <tr> <td>108</td> <td>7,038</td> <td>014620</td> <td>26,500</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014620">성광벤드</a></td> </tr> <tr> <td>281</td> <td>2,684</td> <td>309710</td> <td>21,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=309710">아이티켐</a></td> </tr> <tr> <td>285</td> <td>2,655</td> <td>182400</td> <td>3,670</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=182400">엔케이젠바이오텍코리아</a></td> </tr> <tr> <td>300</td> <td>2,563</td> <td>121800</td> <td>3,320</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=121800">비덴트</a></td> </tr> <tr> <td>305</td> <td>2,532</td> <td>377460</td> <td>4,080</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377460">큐에이드</a></td> </tr> <tr> <td>318</td> <td>2,400</td> <td>051360</td> <td>16,090</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051360">토비스</a></td> </tr> <tr> <td>371</td> <td>2,067</td> <td>380540</td> <td>8,450</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=380540">옵티코어</a></td> </tr> <tr> <td>402</td> <td>1,873</td> <td>016790</td> <td>994</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016790">현대사료</a></td> </tr> <tr> <td>440</td> <td>1,717</td> <td>143240</td> <td>16,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=143240">사람인</a></td> </tr> <tr> <td>454</td> <td>1,671</td> <td>245620</td> <td>741</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=245620">EDGC</a></td> </tr> <tr> <td>468</td> <td>1,596</td> <td>066410</td> <td>1,153</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066410">버킷스튜디오</a></td> </tr> <tr> <td>470</td> <td>1,592</td> <td>046070</td> <td>10,280</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046070">코다코</a></td> </tr> <tr> <td>549</td> <td>1,321</td> <td>269620</td> <td>889</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=269620">시스웍</a></td> </tr> <tr> <td>569</td> <td>1,257</td> <td>036690</td> <td>2,885</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036690">코맥스</a></td> </tr> <tr> <td>55</td> <td>16,248</td> <td>089030</td> <td>43,850</td> <td>-0.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089030">테크윙</a></td> </tr> <tr> <td>260</td> <td>2,921</td> <td>025770</td> <td>7,800</td> <td>-0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025770">한국정보통신</a></td> </tr> <tr> <td>363</td> <td>2,095</td> <td>448280</td> <td>7,070</td> <td>-0.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448280">에코아이</a></td> </tr> <tr> <td>7</td> <td>61,257</td> <td>240810</td> <td>124,800</td> <td>-0.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=240810">원익IPS</a></td> </tr> <tr> <td>561</td> <td>1,279</td> <td>240550</td> <td>6,110</td> <td>-0.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=240550">동방메디컬</a></td> </tr> <tr> <td>505</td> <td>1,454</td> <td>086820</td> <td>5,610</td> <td>-0.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086820">바이오솔루션</a></td> </tr> <tr> <td>194</td> <td>4,283</td> <td>340570</td> <td>52,700</td> <td>-0.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=340570">티앤엘</a></td> </tr> <tr> <td>597</td> <td>1,192</td> <td>122450</td> <td>2,660</td> <td>-0.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122450">KX</a></td> </tr> <tr> <td>288</td> <td>2,642</td> <td>054950</td> <td>21,850</td> <td>-0.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054950">제이브이엠</a></td> </tr> <tr> <td>231</td> <td>3,467</td> <td>114810</td> <td>12,320</td> <td>-0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114810">한솔아이원스</a></td> </tr> <tr> <td>587</td> <td>1,214</td> <td>094840</td> <td>12,380</td> <td>-0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094840">슈프리마에이치큐</a></td> </tr> <tr> <td>364</td> <td>2,092</td> <td>093520</td> <td>17,580</td> <td>-0.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093520">매커스</a></td> </tr> <tr> <td>270</td> <td>2,844</td> <td>121440</td> <td>6,640</td> <td>-0.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=121440">골프존홀딩스</a></td> </tr> <tr> <td>476</td> <td>1,562</td> <td>072870</td> <td>13,100</td> <td>-0.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=072870">메가스터디</a></td> </tr> <tr> <td>350</td> <td>2,186</td> <td>036030</td> <td>4,460</td> <td>-0.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036030">케이티알파</a></td> </tr> <tr> <td>91</td> <td>8,177</td> <td>388210</td> <td>84,700</td> <td>-0.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388210">씨엠티엑스</a></td> </tr> <tr> <td>479</td> <td>1,541</td> <td>093190</td> <td>8,010</td> <td>-0.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093190">빅솔론</a></td> </tr> <tr> <td>306</td> <td>2,517</td> <td>950170</td> <td>4,865</td> <td>-0.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950170">JTC</a></td> </tr> <tr> <td>545</td> <td>1,328</td> <td>069510</td> <td>12,170</td> <td>-0.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069510">에스텍</a></td> </tr> <tr> <td>391</td> <td>1,976</td> <td>068930</td> <td>7,140</td> <td>-0.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068930">디지털대성</a></td> </tr> <tr> <td>272</td> <td>2,826</td> <td>035810</td> <td>4,380</td> <td>-0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035810">이지홀딩스</a></td> </tr> <tr> <td>322</td> <td>2,365</td> <td>389260</td> <td>13,200</td> <td>-0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389260">대명에너지</a></td> </tr> <tr> <td>344</td> <td>2,220</td> <td>065710</td> <td>43,100</td> <td>-0.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065710">서호전기</a></td> </tr> <tr> <td>376</td> <td>2,051</td> <td>353810</td> <td>6,200</td> <td>-0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=353810">이지바이오</a></td> </tr> <tr> <td>351</td> <td>2,212</td> <td>144510</td> <td>14,000</td> <td>-0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=144510">지씨셀</a></td> </tr> <tr> <td>445</td> <td>1,699</td> <td>092130</td> <td>14,110</td> <td>-0.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092130">이크레더블</a></td> </tr> <tr> <td>373</td> <td>2,056</td> <td>123330</td> <td>25,800</td> <td>-0.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=123330">제닉</a></td> </tr> <tr> <td>548</td> <td>1,325</td> <td>023600</td> <td>8,280</td> <td>-0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023600">삼보판지</a></td> </tr> <tr> <td>282</td> <td>2,680</td> <td>098070</td> <td>24,100</td> <td>-0.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=098070">한텍</a></td> </tr> <tr> <td>495</td> <td>1,490</td> <td>054800</td> <td>14,400</td> <td>-0.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054800">아이디스홀딩스</a></td> </tr> <tr> <td>591</td> <td>1,208</td> <td>321550</td> <td>4,020</td> <td>-0.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=321550">티움바이오</a></td> </tr> <tr> <td>381</td> <td>2,039</td> <td>220100</td> <td>9,090</td> <td>-0.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=220100">퓨쳐켐</a></td> </tr> <tr> <td>532</td> <td>1,362</td> <td>005990</td> <td>10,240</td> <td>-0.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005990">매일홀딩스</a></td> </tr> <tr> <td>255</td> <td>2,960</td> <td>376270</td> <td>41,100</td> <td>-0.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=376270">HEM파마</a></td> </tr> <tr> <td>66</td> <td>12,720</td> <td>078600</td> <td>81,000</td> <td>-0.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078600">대주전자재료</a></td> </tr> <tr> <td>584</td> <td>1,220</td> <td>950190</td> <td>9,370</td> <td>-0.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950190">고스트스튜디오</a></td> </tr> <tr> <td>121</td> <td>6,524</td> <td>094170</td> <td>31,200</td> <td>-0.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094170">동운아나텍</a></td> </tr> <tr> <td>398</td> <td>1,920</td> <td>073490</td> <td>25,250</td> <td>-0.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=073490">LIG아큐버</a></td> </tr> <tr> <td>497</td> <td>1,489</td> <td>101970</td> <td>10,070</td> <td>-0.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101970">우양에이치씨</a></td> </tr> <tr> <td>297</td> <td>2,568</td> <td>092460</td> <td>15,010</td> <td>-0.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092460">한라IMS</a></td> </tr> <tr> <td>574</td> <td>1,248</td> <td>005160</td> <td>2,300</td> <td>-0.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005160">동국산업</a></td> </tr> <tr> <td>207</td> <td>4,063</td> <td>215200</td> <td>39,200</td> <td>-0.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=215200">메가스터디교육</a></td> </tr> <tr> <td>273</td> <td>2,822</td> <td>419530</td> <td>27,650</td> <td>-0.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=419530">SAMG엔터</a></td> </tr> <tr> <td>277</td> <td>2,735</td> <td>228760</td> <td>11,000</td> <td>-0.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=228760">지노믹트리</a></td> </tr> <tr> <td>249</td> <td>3,002</td> <td>079370</td> <td>9,680</td> <td>-0.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079370">제우스</a></td> </tr> <tr> <td>349</td> <td>2,190</td> <td>018310</td> <td>14,900</td> <td>-0.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018310">삼목에스폼</a></td> </tr> <tr> <td>399</td> <td>1,914</td> <td>036190</td> <td>31,900</td> <td>-0.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036190">금화피에스시</a></td> </tr> <tr> <td>38</td> <td>23,997</td> <td>357780</td> <td>308,500</td> <td>-0.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357780">솔브레인</a></td> </tr> <tr> <td>450</td> <td>1,680</td> <td>204610</td> <td>3,025</td> <td>-0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204610">티쓰리</a></td> </tr> <tr> <td>551</td> <td>1,305</td> <td>095190</td> <td>2,000</td> <td>-0.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095190">신화프리텍</a></td> </tr> <tr> <td>98</td> <td>7,804</td> <td>122870</td> <td>41,750</td> <td>-1.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122870">와이지엔터테인먼트</a></td> </tr> <tr> <td>33</td> <td>25,657</td> <td>064760</td> <td>229,500</td> <td>-1.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064760">티씨케이</a></td> </tr> <tr> <td>163</td> <td>4,945</td> <td>033500</td> <td>16,490</td> <td>-1.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033500">동성화인텍</a></td> </tr> <tr> <td>230</td> <td>3,510</td> <td>003800</td> <td>31,650</td> <td>-1.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003800">에이스침대</a></td> </tr> <tr> <td>500</td> <td>1,476</td> <td>126700</td> <td>9,880</td> <td>-1.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126700">하이비젼시스템</a></td> </tr> <tr> <td>516</td> <td>1,405</td> <td>179290</td> <td>4,340</td> <td>-1.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=179290">엠아이텍</a></td> </tr> <tr> <td>279</td> <td>2,707</td> <td>036800</td> <td>29,750</td> <td>-1.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036800">나이스정보통신</a></td> </tr> <tr> <td>397</td> <td>1,934</td> <td>494120</td> <td>25,350</td> <td>-1.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494120">큐리오시스</a></td> </tr> <tr> <td>104</td> <td>7,306</td> <td>356860</td> <td>74,300</td> <td>-1.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=356860">티엘비</a></td> </tr> <tr> <td>258</td> <td>2,926</td> <td>136480</td> <td>2,755</td> <td>-1.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=136480">하림</a></td> </tr> <tr> <td>77</td> <td>10,059</td> <td>101490</td> <td>47,150</td> <td>-1.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101490">에스앤에스텍</a></td> </tr> <tr> <td>239</td> <td>3,285</td> <td>236200</td> <td>47,100</td> <td>-1.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=236200">슈프리마</a></td> </tr> <tr> <td>372</td> <td>2,057</td> <td>091580</td> <td>15,430</td> <td>-1.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091580">상신이디피</a></td> </tr> <tr> <td>352</td> <td>2,185</td> <td>472850</td> <td>3,795</td> <td>-1.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=472850">폰드그룹</a></td> </tr> <tr> <td>333</td> <td>2,303</td> <td>456010</td> <td>15,880</td> <td>-1.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456010">아이씨티케이</a></td> </tr> <tr> <td>493</td> <td>1,497</td> <td>086670</td> <td>15,080</td> <td>-1.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086670">비엠티</a></td> </tr> <tr> <td>577</td> <td>1,244</td> <td>003100</td> <td>18,850</td> <td>-1.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003100">선광</a></td> </tr> <tr> <td>433</td> <td>1,742</td> <td>322310</td> <td>18,600</td> <td>-1.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=322310">오로스테크놀로지</a></td> </tr> <tr> <td>186</td> <td>4,450</td> <td>475960</td> <td>33,250</td> <td>-1.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475960">토모큐브</a></td> </tr> <tr> <td>570</td> <td>1,257</td> <td>106190</td> <td>11,820</td> <td>-1.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=106190">하이텍팜</a></td> </tr> <tr> <td>421</td> <td>1,767</td> <td>049430</td> <td>19,530</td> <td>-1.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049430">코메론</a></td> </tr> <tr> <td>342</td> <td>2,238</td> <td>023760</td> <td>709</td> <td>-1.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023760">한국캐피탈</a></td> </tr> <tr> <td>543</td> <td>1,335</td> <td>118990</td> <td>5,440</td> <td>-1.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=118990">모트렉스</a></td> </tr> <tr> <td>383</td> <td>2,016</td> <td>357550</td> <td>36,950</td> <td>-1.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357550">석경에이티</a></td> </tr> <tr> <td>484</td> <td>1,524</td> <td>046440</td> <td>4,010</td> <td>-1.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046440">KG파이낸셜</a></td> </tr> <tr> <td>2</td> <td>117,201</td> <td>247540</td> <td>119,800</td> <td>-1.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=247540">에코프로비엠</a></td> </tr> <tr> <td>190</td> <td>4,348</td> <td>214430</td> <td>59,500</td> <td>-1.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214430">아이쓰리시스템</a></td> </tr> <tr> <td>362</td> <td>2,098</td> <td>052330</td> <td>11,810</td> <td>-1.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052330">코텍</a></td> </tr> <tr> <td>294</td> <td>2,581</td> <td>069540</td> <td>2,290</td> <td>-1.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069540">빛과전자</a></td> </tr> <tr> <td>43</td> <td>20,535</td> <td>420770</td> <td>162,000</td> <td>-1.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=420770">기가비스</a></td> </tr> <tr> <td>143</td> <td>5,512</td> <td>067160</td> <td>47,950</td> <td>-1.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067160">SOOP</a></td> </tr> <tr> <td>286</td> <td>2,647</td> <td>043150</td> <td>17,820</td> <td>-1.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=043150">바텍</a></td> </tr> <tr> <td>204</td> <td>4,084</td> <td>033160</td> <td>16,880</td> <td>-1.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033160">엠케이전자</a></td> </tr> <tr> <td>69</td> <td>11,413</td> <td>003380</td> <td>10,190</td> <td>-1.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003380">하림지주</a></td> </tr> <tr> <td>154</td> <td>5,218</td> <td>086900</td> <td>71,500</td> <td>-1.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086900">메디톡스</a></td> </tr> <tr> <td>356</td> <td>2,135</td> <td>194480</td> <td>17,600</td> <td>-1.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=194480">데브시스터즈</a></td> </tr> <tr> <td>323</td> <td>2,350</td> <td>011560</td> <td>23,300</td> <td>-1.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011560">세보엠이씨</a></td> </tr> <tr> <td>110</td> <td>6,956</td> <td>041830</td> <td>51,600</td> <td>-1.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041830">인바디</a></td> </tr> <tr> <td>111</td> <td>6,941</td> <td>035760</td> <td>31,650</td> <td>-1.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035760">CJ ENM</a></td> </tr> <tr> <td>374</td> <td>2,056</td> <td>039830</td> <td>19,100</td> <td>-1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039830">오로라</a></td> </tr> <tr> <td>217</td> <td>3,795</td> <td>025980</td> <td>3,900</td> <td>-1.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025980">아난티</a></td> </tr> <tr> <td>222</td> <td>3,639</td> <td>069080</td> <td>11,750</td> <td>-1.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069080">웹젠</a></td> </tr> <tr> <td>482</td> <td>1,528</td> <td>394420</td> <td>13,970</td> <td>-1.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=394420">리센스메디컬</a></td> </tr> <tr> <td>330</td> <td>2,318</td> <td>043370</td> <td>11,040</td> <td>-1.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=043370">피에이치에이</a></td> </tr> <tr> <td>414</td> <td>1,791</td> <td>042420</td> <td>22,000</td> <td>-1.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042420">네오위즈홀딩스</a></td> </tr> <tr> <td>199</td> <td>4,197</td> <td>018290</td> <td>12,010</td> <td>-1.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018290">브이티</a></td> </tr> <tr> <td>47</td> <td>17,872</td> <td>068760</td> <td>40,250</td> <td>-1.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068760">셀트리온제약</a></td> </tr> <tr> <td>420</td> <td>1,774</td> <td>119610</td> <td>15,540</td> <td>-1.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=119610">인터로조</a></td> </tr> <tr> <td>156</td> <td>5,088</td> <td>060250</td> <td>12,670</td> <td>-1.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060250">NHN KCP</a></td> </tr> <tr> <td>169</td> <td>4,755</td> <td>101160</td> <td>28,800</td> <td>-1.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101160">월덱스</a></td> </tr> <tr> <td>280</td> <td>2,701</td> <td>352480</td> <td>19,820</td> <td>-1.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=352480">씨앤씨인터내셔널</a></td> </tr> <tr> <td>59</td> <td>14,858</td> <td>096530</td> <td>28,450</td> <td>-1.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=096530">씨젠</a></td> </tr> <tr> <td>488</td> <td>1,508</td> <td>011040</td> <td>4,900</td> <td>-1.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011040">경동제약</a></td> </tr> <tr> <td>550</td> <td>1,317</td> <td>405100</td> <td>10,720</td> <td>-1.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=405100">큐알티</a></td> </tr> <tr> <td>150</td> <td>5,313</td> <td>251970</td> <td>42,850</td> <td>-1.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251970">펌텍코리아</a></td> </tr> <tr> <td>152</td> <td>5,234</td> <td>376300</td> <td>22,050</td> <td>-2.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=376300">디어유</a></td> </tr> <tr> <td>370</td> <td>2,068</td> <td>067390</td> <td>491</td> <td>-2.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067390">아스트</a></td> </tr> <tr> <td>8</td> <td>55,101</td> <td>058470</td> <td>72,300</td> <td>-2.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058470">리노공업</a></td> </tr> <tr> <td>49</td> <td>17,642</td> <td>035900</td> <td>49,650</td> <td>-2.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035900">JYP Ent.</a></td> </tr> <tr> <td>192</td> <td>4,341</td> <td>101730</td> <td>5,180</td> <td>-2.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101730">위메이드맥스</a></td> </tr> <tr> <td>299</td> <td>2,565</td> <td>035600</td> <td>9,310</td> <td>-2.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035600">KG이니시스</a></td> </tr> <tr> <td>132</td> <td>5,832</td> <td>053610</td> <td>64,800</td> <td>-2.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053610">프로텍</a></td> </tr> <tr> <td>536</td> <td>1,357</td> <td>371950</td> <td>5,990</td> <td>-2.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=371950">풍원정밀</a></td> </tr> <tr> <td>401</td> <td>1,877</td> <td>126600</td> <td>2,990</td> <td>-2.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126600">BGF에코머티리얼즈</a></td> </tr> <tr> <td>411</td> <td>1,800</td> <td>036560</td> <td>11,430</td> <td>-2.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036560">KZ정밀</a></td> </tr> <tr> <td>24</td> <td>30,954</td> <td>214150</td> <td>47,450</td> <td>-2.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214150">클래시스</a></td> </tr> <tr> <td>128</td> <td>6,042</td> <td>053800</td> <td>54,300</td> <td>-2.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053800">안랩</a></td> </tr> <tr> <td>242</td> <td>3,234</td> <td>243070</td> <td>27,000</td> <td>-2.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=243070">휴온스</a></td> </tr> <tr> <td>447</td> <td>1,692</td> <td>123860</td> <td>13,960</td> <td>-2.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=123860">아나패스</a></td> </tr> <tr> <td>388</td> <td>1,983</td> <td>034810</td> <td>6,280</td> <td>-2.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034810">해성산업</a></td> </tr> <tr> <td>463</td> <td>1,618</td> <td>064550</td> <td>6,270</td> <td>-2.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064550">바이오니아</a></td> </tr> <tr> <td>96</td> <td>7,929</td> <td>065350</td> <td>28,850</td> <td>-2.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065350">신성델타테크</a></td> </tr> <tr> <td>508</td> <td>1,448</td> <td>048870</td> <td>1,643</td> <td>-2.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=048870">시너지이노베이션</a></td> </tr> <tr> <td>515</td> <td>1,417</td> <td>260970</td> <td>49,000</td> <td>-2.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=260970">에스앤디</a></td> </tr> <tr> <td>200</td> <td>4,154</td> <td>079940</td> <td>30,950</td> <td>-2.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079940">가비아</a></td> </tr> <tr> <td>520</td> <td>1,387</td> <td>067280</td> <td>23,400</td> <td>-2.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067280">멀티캠퍼스</a></td> </tr> <tr> <td>1</td> <td>169,601</td> <td>196170</td> <td>316,500</td> <td>-2.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=196170">알테오젠</a></td> </tr> <tr> <td>522</td> <td>1,384</td> <td>334970</td> <td>1,780</td> <td>-2.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=334970">프레스티지바이오로직스</a></td> </tr> <tr> <td>261</td> <td>2,920</td> <td>091700</td> <td>5,840</td> <td>-2.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091700">파트론</a></td> </tr> <tr> <td>175</td> <td>4,648</td> <td>015750</td> <td>5,810</td> <td>-2.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=015750">성우하이텍</a></td> </tr> <tr> <td>225</td> <td>3,627</td> <td>160980</td> <td>33,200</td> <td>-2.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=160980">싸이맥스</a></td> </tr> <tr> <td>257</td> <td>2,948</td> <td>200670</td> <td>26,250</td> <td>-2.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200670">휴메딕스</a></td> </tr> <tr> <td>457</td> <td>1,652</td> <td>216080</td> <td>4,430</td> <td>-2.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=216080">제테마</a></td> </tr> <tr> <td>439</td> <td>1,721</td> <td>377450</td> <td>9,930</td> <td>-2.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377450">리파인</a></td> </tr> <tr> <td>151</td> <td>5,263</td> <td>456160</td> <td>31,650</td> <td>-2.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456160">지투지바이오</a></td> </tr> <tr> <td>313</td> <td>2,421</td> <td>200130</td> <td>8,230</td> <td>-2.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200130">콜마비앤에이치</a></td> </tr> <tr> <td>467</td> <td>1,597</td> <td>143160</td> <td>14,900</td> <td>-2.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=143160">아이디스</a></td> </tr> <tr> <td>486</td> <td>1,518</td> <td>023910</td> <td>25,300</td> <td>-2.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023910">대한약품</a></td> </tr> <tr> <td>9</td> <td>53,473</td> <td>319660</td> <td>184,600</td> <td>-2.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=319660">피에스케이</a></td> </tr> <tr> <td>215</td> <td>3,801</td> <td>199800</td> <td>42,250</td> <td>-2.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=199800">툴젠</a></td> </tr> <tr> <td>332</td> <td>2,314</td> <td>450950</td> <td>6,150</td> <td>-2.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=450950">아스테라시스</a></td> </tr> <tr> <td>145</td> <td>5,395</td> <td>171090</td> <td>53,400</td> <td>-2.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=171090">선익시스템</a></td> </tr> <tr> <td>3</td> <td>113,509</td> <td>086520</td> <td>83,600</td> <td>-2.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086520">에코프로</a></td> </tr> <tr> <td>452</td> <td>1,677</td> <td>039840</td> <td>12,500</td> <td>-2.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039840">디오</a></td> </tr> <tr> <td>361</td> <td>2,105</td> <td>071200</td> <td>8,630</td> <td>-2.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071200">인피니트헬스케어</a></td> </tr> <tr> <td>206</td> <td>4,068</td> <td>144960</td> <td>9,310</td> <td>-2.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=144960">뉴파워프라즈마</a></td> </tr> <tr> <td>312</td> <td>2,434</td> <td>206640</td> <td>11,110</td> <td>-2.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=206640">바디텍메드</a></td> </tr> <tr> <td>223</td> <td>3,634</td> <td>078020</td> <td>6,550</td> <td>-2.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078020">LS증권</a></td> </tr> <tr> <td>527</td> <td>1,367</td> <td>086980</td> <td>2,190</td> <td>-2.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086980">쇼박스</a></td> </tr> <tr> <td>475</td> <td>1,568</td> <td>079960</td> <td>19,950</td> <td>-2.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079960">동양이엔피</a></td> </tr> <tr> <td>198</td> <td>4,259</td> <td>099190</td> <td>14,810</td> <td>-2.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099190">아이센스</a></td> </tr> <tr> <td>513</td> <td>1,424</td> <td>234690</td> <td>7,930</td> <td>-2.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=234690">녹십자웰빙</a></td> </tr> <tr> <td>593</td> <td>1,202</td> <td>339950</td> <td>2,675</td> <td>-2.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=339950">아이비김영</a></td> </tr> <tr> <td>246</td> <td>3,061</td> <td>092730</td> <td>19,100</td> <td>-2.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092730">네오팜</a></td> </tr> <tr> <td>319</td> <td>2,398</td> <td>099430</td> <td>3,890</td> <td>-2.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099430">바이오플러스</a></td> </tr> <tr> <td>562</td> <td>1,279</td> <td>458650</td> <td>8,500</td> <td>-2.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458650">성우</a></td> </tr> <tr> <td>407</td> <td>1,847</td> <td>187870</td> <td>13,410</td> <td>-2.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=187870">디바이스</a></td> </tr> <tr> <td>236</td> <td>3,372</td> <td>287840</td> <td>22,450</td> <td>-2.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=287840">인투셀</a></td> </tr> <tr> <td>227</td> <td>3,619</td> <td>013030</td> <td>30,750</td> <td>-2.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=013030">하이록코리아</a></td> </tr> <tr> <td>274</td> <td>2,778</td> <td>107640</td> <td>30,650</td> <td>-2.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=107640">한중엔시에스</a></td> </tr> <tr> <td>95</td> <td>7,952</td> <td>074600</td> <td>30,250</td> <td>-2.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=074600">원익QnC</a></td> </tr> <tr> <td>485</td> <td>1,522</td> <td>007330</td> <td>10,090</td> <td>-2.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007330">푸른저축은행</a></td> </tr> <tr> <td>213</td> <td>3,888</td> <td>095660</td> <td>17,970</td> <td>-2.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095660">네오위즈</a></td> </tr> <tr> <td>390</td> <td>1,977</td> <td>0008Z0</td> <td>20,950</td> <td>-3.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0008Z0">에스엔시스</a></td> </tr> <tr> <td>35</td> <td>25,229</td> <td>087010</td> <td>108,200</td> <td>-3.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=087010">펩트론</a></td> </tr> <tr> <td>146</td> <td>5,372</td> <td>041960</td> <td>7,270</td> <td>-3.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041960">코미팜</a></td> </tr> <tr> <td>142</td> <td>5,518</td> <td>121600</td> <td>45,000</td> <td>-3.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=121600">나노신소재</a></td> </tr> <tr> <td>564</td> <td>1,275</td> <td>408920</td> <td>2,950</td> <td>-3.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=408920">메쎄이상</a></td> </tr> <tr> <td>173</td> <td>4,691</td> <td>330860</td> <td>38,500</td> <td>-3.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=330860">네패스아크</a></td> </tr> <tr> <td>567</td> <td>1,267</td> <td>037350</td> <td>8,330</td> <td>-3.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=037350">성도이엔지</a></td> </tr> <tr> <td>124</td> <td>6,276</td> <td>093320</td> <td>128,600</td> <td>-3.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093320">케이아이엔엑스</a></td> </tr> <tr> <td>119</td> <td>6,584</td> <td>122640</td> <td>30,500</td> <td>-3.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122640">예스티</a></td> </tr> <tr> <td>53</td> <td>16,655</td> <td>140410</td> <td>54,800</td> <td>-3.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=140410">메지온</a></td> </tr> <tr> <td>509</td> <td>1,445</td> <td>048550</td> <td>1,494</td> <td>-3.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=048550">SM C&amp;C</a></td> </tr> <tr> <td>72</td> <td>10,799</td> <td>166090</td> <td>54,600</td> <td>-3.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=166090">하나머티리얼즈</a></td> </tr> <tr> <td>116</td> <td>6,718</td> <td>115180</td> <td>17,910</td> <td>-3.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=115180">큐리언트</a></td> </tr> <tr> <td>188</td> <td>4,400</td> <td>119850</td> <td>26,750</td> <td>-3.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=119850">지엔씨에너지</a></td> </tr> <tr> <td>228</td> <td>3,608</td> <td>036620</td> <td>4,015</td> <td>-3.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036620">감성코퍼레이션</a></td> </tr> <tr> <td>586</td> <td>1,214</td> <td>285490</td> <td>11,480</td> <td>-3.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=285490">노바텍</a></td> </tr> <tr> <td>11</td> <td>44,286</td> <td>298380</td> <td>79,100</td> <td>-3.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298380">에이비엘바이오</a></td> </tr> <tr> <td>248</td> <td>3,029</td> <td>389650</td> <td>36,600</td> <td>-3.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389650">넥스트바이오메디컬</a></td> </tr> <tr> <td>448</td> <td>1,691</td> <td>950140</td> <td>8,510</td> <td>-3.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950140">잉글우드랩</a></td> </tr> <tr> <td>106</td> <td>7,238</td> <td>213420</td> <td>29,150</td> <td>-3.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=213420">덕산네오룩스</a></td> </tr> <tr> <td>191</td> <td>4,347</td> <td>253590</td> <td>9,910</td> <td>-3.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=253590">네오셈</a></td> </tr> <tr> <td>51</td> <td>17,148</td> <td>041510</td> <td>74,900</td> <td>-3.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041510">에스엠</a></td> </tr> <tr> <td>529</td> <td>1,365</td> <td>104480</td> <td>1,502</td> <td>-3.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=104480">티케이케미칼</a></td> </tr> <tr> <td>157</td> <td>5,074</td> <td>211050</td> <td>10,300</td> <td>-3.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=211050">인카금융서비스</a></td> </tr> <tr> <td>523</td> <td>1,383</td> <td>114840</td> <td>8,290</td> <td>-3.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114840">아이패밀리에스씨</a></td> </tr> <tr> <td>380</td> <td>2,044</td> <td>005710</td> <td>10,200</td> <td>-3.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005710">대원산업</a></td> </tr> <tr> <td>168</td> <td>4,774</td> <td>036810</td> <td>22,050</td> <td>-3.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036810">에프에스티</a></td> </tr> <tr> <td>599</td> <td>1,180</td> <td>307750</td> <td>2,185</td> <td>-3.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=307750">국전</a></td> </tr> <tr> <td>311</td> <td>2,447</td> <td>215000</td> <td>39,000</td> <td>-3.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=215000">골프존</a></td> </tr> <tr> <td>571</td> <td>1,251</td> <td>136540</td> <td>10,190</td> <td>-3.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=136540">윈스테크넷</a></td> </tr> <tr> <td>560</td> <td>1,281</td> <td>101360</td> <td>7,200</td> <td>-3.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101360">에코앤드림</a></td> </tr> <tr> <td>183</td> <td>4,519</td> <td>174900</td> <td>22,650</td> <td>-3.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=174900">앱클론</a></td> </tr> <tr> <td>316</td> <td>2,415</td> <td>378340</td> <td>11,160</td> <td>-3.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=378340">필에너지</a></td> </tr> <tr> <td>339</td> <td>2,252</td> <td>053030</td> <td>6,890</td> <td>-3.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053030">바이넥스</a></td> </tr> <tr> <td>139</td> <td>5,582</td> <td>064290</td> <td>43,350</td> <td>-3.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064290">인텍플러스</a></td> </tr> <tr> <td>521</td> <td>1,384</td> <td>264450</td> <td>9,440</td> <td>-3.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=264450">유비쿼스</a></td> </tr> <tr> <td>422</td> <td>1,760</td> <td>243840</td> <td>4,565</td> <td>-3.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=243840">신흥에스이씨</a></td> </tr> <tr> <td>235</td> <td>3,377</td> <td>078350</td> <td>22,150</td> <td>-3.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078350">한양디지텍</a></td> </tr> <tr> <td>588</td> <td>1,214</td> <td>042600</td> <td>9,770</td> <td>-3.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042600">새로닉스</a></td> </tr> <tr> <td>355</td> <td>2,137</td> <td>425040</td> <td>9,750</td> <td>-3.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=425040">티이엠씨</a></td> </tr> <tr> <td>377</td> <td>2,050</td> <td>100120</td> <td>22,850</td> <td>-3.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100120">뷰웍스</a></td> </tr> <tr> <td>600</td> <td>1,179</td> <td>259630</td> <td>9,650</td> <td>-3.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=259630">엠플러스</a></td> </tr> <tr> <td>136</td> <td>5,794</td> <td>102710</td> <td>40,550</td> <td>-3.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102710">이엔에프테크놀로지</a></td> </tr> <tr> <td>480</td> <td>1,538</td> <td>024800</td> <td>4,150</td> <td>-3.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024800">유성티엔에스</a></td> </tr> <tr> <td>329</td> <td>2,320</td> <td>018000</td> <td>894</td> <td>-3.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018000">유니슨</a></td> </tr> <tr> <td>34</td> <td>25,396</td> <td>067310</td> <td>38,200</td> <td>-3.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067310">하나마이크론</a></td> </tr> <tr> <td>105</td> <td>7,249</td> <td>137400</td> <td>30,600</td> <td>-3.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=137400">피엔티</a></td> </tr> <tr> <td>395</td> <td>1,946</td> <td>084850</td> <td>8,580</td> <td>-3.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084850">아이티엠반도체</a></td> </tr> <tr> <td>552</td> <td>1,303</td> <td>445180</td> <td>7,580</td> <td>-3.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445180">퓨릿</a></td> </tr> <tr> <td>291</td> <td>2,600</td> <td>439090</td> <td>15,860</td> <td>-3.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439090">마녀공장</a></td> </tr> <tr> <td>298</td> <td>2,567</td> <td>290690</td> <td>4,880</td> <td>-3.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290690">소룩스</a></td> </tr> <tr> <td>378</td> <td>2,049</td> <td>014940</td> <td>4,495</td> <td>-3.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014940">오리엔탈정공</a></td> </tr> <tr> <td>58</td> <td>14,874</td> <td>0009K0</td> <td>23,000</td> <td>-3.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0009K0">에임드바이오</a></td> </tr> <tr> <td>165</td> <td>4,841</td> <td>033790</td> <td>5,810</td> <td>-3.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033790">피노</a></td> </tr> <tr> <td>346</td> <td>2,200</td> <td>086390</td> <td>10,410</td> <td>-3.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086390">유니테스트</a></td> </tr> <tr> <td>259</td> <td>2,925</td> <td>206650</td> <td>7,960</td> <td>-3.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=206650">유바이오로직스</a></td> </tr> <tr> <td>535</td> <td>1,358</td> <td>086890</td> <td>3,330</td> <td>-4.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086890">이수앱지스</a></td> </tr> <tr> <td>71</td> <td>11,091</td> <td>195940</td> <td>39,150</td> <td>-4.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=195940">HK이노엔</a></td> </tr> <tr> <td>155</td> <td>5,174</td> <td>052020</td> <td>7,610</td> <td>-4.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052020">에스티큐브</a></td> </tr> <tr> <td>162</td> <td>4,947</td> <td>126340</td> <td>68,900</td> <td>-4.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126340">비나텍</a></td> </tr> <tr> <td>314</td> <td>2,417</td> <td>234340</td> <td>17,300</td> <td>-4.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=234340">헥토파이낸셜</a></td> </tr> <tr> <td>93</td> <td>8,085</td> <td>281740</td> <td>12,300</td> <td>-4.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=281740">레이크머티리얼즈</a></td> </tr> <tr> <td>238</td> <td>3,300</td> <td>110990</td> <td>17,460</td> <td>-4.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=110990">디아이티</a></td> </tr> <tr> <td>287</td> <td>2,643</td> <td>036200</td> <td>8,620</td> <td>-4.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036200">유니셈</a></td> </tr> <tr> <td>233</td> <td>3,445</td> <td>060280</td> <td>8,350</td> <td>-4.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060280">큐렉소</a></td> </tr> <tr> <td>295</td> <td>2,579</td> <td>267980</td> <td>33,650</td> <td>-4.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267980">매일유업</a></td> </tr> <tr> <td>60</td> <td>14,343</td> <td>083650</td> <td>46,350</td> <td>-4.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083650">비에이치아이</a></td> </tr> <tr> <td>158</td> <td>5,071</td> <td>358570</td> <td>7,860</td> <td>-4.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=358570">지아이이노베이션</a></td> </tr> <tr> <td>209</td> <td>4,014</td> <td>042000</td> <td>16,600</td> <td>-4.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042000">카페24</a></td> </tr> <tr> <td>138</td> <td>5,657</td> <td>225570</td> <td>8,590</td> <td>-4.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=225570">넥슨게임즈</a></td> </tr> <tr> <td>494</td> <td>1,497</td> <td>119830</td> <td>5,640</td> <td>-4.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=119830">아이텍</a></td> </tr> <tr> <td>117</td> <td>6,707</td> <td>048410</td> <td>6,950</td> <td>-4.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=048410">현대바이오</a></td> </tr> <tr> <td>87</td> <td>8,420</td> <td>036540</td> <td>5,120</td> <td>-4.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036540">SFA반도체</a></td> </tr> <tr> <td>499</td> <td>1,487</td> <td>092070</td> <td>12,850</td> <td>-4.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092070">디엔에프</a></td> </tr> <tr> <td>263</td> <td>2,890</td> <td>393890</td> <td>8,540</td> <td>-4.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=393890">더블유씨피</a></td> </tr> <tr> <td>534</td> <td>1,361</td> <td>418550</td> <td>4,250</td> <td>-4.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=418550">제이오</a></td> </tr> <tr> <td>44</td> <td>18,744</td> <td>290650</td> <td>69,500</td> <td>-4.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290650">엘앤씨바이오</a></td> </tr> <tr> <td>412</td> <td>1,795</td> <td>394800</td> <td>5,640</td> <td>-4.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=394800">쓰리빌리언</a></td> </tr> <tr> <td>229</td> <td>3,516</td> <td>241770</td> <td>34,500</td> <td>-4.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241770">메카로</a></td> </tr> <tr> <td>240</td> <td>3,279</td> <td>084110</td> <td>25,900</td> <td>-4.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084110">휴온스글로벌</a></td> </tr> <tr> <td>573</td> <td>1,248</td> <td>293580</td> <td>1,315</td> <td>-4.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293580">나우IB</a></td> </tr> <tr> <td>54</td> <td>16,354</td> <td>183300</td> <td>79,600</td> <td>-4.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=183300">코미코</a></td> </tr> <tr> <td>80</td> <td>9,846</td> <td>204270</td> <td>17,020</td> <td>-4.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204270">제이앤티씨</a></td> </tr> <tr> <td>76</td> <td>10,089</td> <td>491000</td> <td>40,350</td> <td>-4.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=491000">리브스메드</a></td> </tr> <tr> <td>425</td> <td>1,756</td> <td>192440</td> <td>28,250</td> <td>-4.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192440">슈피겐코리아</a></td> </tr> <tr> <td>247</td> <td>3,032</td> <td>482630</td> <td>13,850</td> <td>-4.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=482630">삼양엔씨켐</a></td> </tr> <tr> <td>197</td> <td>4,264</td> <td>365340</td> <td>33,000</td> <td>-4.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365340">성일하이텍</a></td> </tr> <tr> <td>234</td> <td>3,412</td> <td>204620</td> <td>4,855</td> <td>-4.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204620">글로벌텍스프리</a></td> </tr> <tr> <td>469</td> <td>1,593</td> <td>122990</td> <td>5,980</td> <td>-4.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122990">와이솔</a></td> </tr> <tr> <td>45</td> <td>18,345</td> <td>032820</td> <td>10,690</td> <td>-4.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032820">우리기술</a></td> </tr> <tr> <td>434</td> <td>1,737</td> <td>214180</td> <td>13,370</td> <td>-4.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214180">헥토이노베이션</a></td> </tr> <tr> <td>572</td> <td>1,249</td> <td>038290</td> <td>11,520</td> <td>-4.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=038290">마크로젠</a></td> </tr> <tr> <td>554</td> <td>1,293</td> <td>372170</td> <td>16,210</td> <td>-4.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=372170">윤성에프앤씨</a></td> </tr> <tr> <td>252</td> <td>2,988</td> <td>025900</td> <td>5,910</td> <td>-4.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025900">동화기업</a></td> </tr> <tr> <td>309</td> <td>2,497</td> <td>484590</td> <td>6,060</td> <td>-4.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484590">삼양컴텍</a></td> </tr> <tr> <td>336</td> <td>2,282</td> <td>230240</td> <td>17,150</td> <td>-4.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=230240">에치에프알</a></td> </tr> <tr> <td>112</td> <td>6,921</td> <td>032190</td> <td>18,070</td> <td>-4.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032190">다우데이타</a></td> </tr> <tr> <td>540</td> <td>1,339</td> <td>126640</td> <td>3,820</td> <td>-4.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126640">화신정공</a></td> </tr> <tr> <td>385</td> <td>1,990</td> <td>237880</td> <td>11,010</td> <td>-4.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=237880">클리오</a></td> </tr> <tr> <td>491</td> <td>1,503</td> <td>032620</td> <td>2,880</td> <td>-4.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032620">GC메디아이</a></td> </tr> <tr> <td>269</td> <td>2,847</td> <td>080580</td> <td>13,500</td> <td>-4.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=080580">오킨스전자</a></td> </tr> <tr> <td>489</td> <td>1,506</td> <td>083930</td> <td>10,260</td> <td>-4.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083930">아바코</a></td> </tr> <tr> <td>86</td> <td>8,482</td> <td>038500</td> <td>7,860</td> <td>-4.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=038500">삼표시멘트</a></td> </tr> <tr> <td>131</td> <td>5,846</td> <td>023160</td> <td>22,600</td> <td>-4.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023160">태광</a></td> </tr> <tr> <td>592</td> <td>1,202</td> <td>264660</td> <td>12,370</td> <td>-4.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=264660">씨앤지하이테크</a></td> </tr> <tr> <td>271</td> <td>2,837</td> <td>049070</td> <td>17,230</td> <td>-4.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049070">인탑스</a></td> </tr> <tr> <td>218</td> <td>3,776</td> <td>041190</td> <td>4,495</td> <td>-4.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041190">우리기술투자</a></td> </tr> <tr> <td>172</td> <td>4,692</td> <td>425420</td> <td>38,000</td> <td>-4.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=425420">티에프이</a></td> </tr> <tr> <td>471</td> <td>1,585</td> <td>108380</td> <td>16,570</td> <td>-4.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108380">대양전기공업</a></td> </tr> <tr> <td>4</td> <td>84,828</td> <td>036930</td> <td>182,500</td> <td>-4.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036930">주성엔지니어링</a></td> </tr> <tr> <td>82</td> <td>9,018</td> <td>085660</td> <td>9,700</td> <td>-4.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=085660">차바이오텍</a></td> </tr> <tr> <td>144</td> <td>5,427</td> <td>295310</td> <td>45,050</td> <td>-4.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=295310">에이치브이엠</a></td> </tr> <tr> <td>426</td> <td>1,755</td> <td>190510</td> <td>12,460</td> <td>-4.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=190510">나무가</a></td> </tr> <tr> <td>41</td> <td>22,835</td> <td>005290</td> <td>44,800</td> <td>-4.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005290">동진쎄미켐</a></td> </tr> <tr> <td>70</td> <td>11,286</td> <td>039200</td> <td>29,500</td> <td>-4.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039200">오스코텍</a></td> </tr> <tr> <td>170</td> <td>4,706</td> <td>082270</td> <td>10,630</td> <td>-5.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082270">젬백스</a></td> </tr> <tr> <td>328</td> <td>2,323</td> <td>217730</td> <td>2,470</td> <td>-5.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=217730">강스템바이오텍</a></td> </tr> <tr> <td>10</td> <td>44,289</td> <td>039030</td> <td>359,500</td> <td>-5.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039030">이오테크닉스</a></td> </tr> <tr> <td>301</td> <td>2,561</td> <td>064820</td> <td>8,300</td> <td>-5.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064820">케이프</a></td> </tr> <tr> <td>462</td> <td>1,620</td> <td>040350</td> <td>8,300</td> <td>-5.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=040350">크레오에스지</a></td> </tr> <tr> <td>276</td> <td>2,747</td> <td>424870</td> <td>3,010</td> <td>-5.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=424870">이뮨온시아</a></td> </tr> <tr> <td>293</td> <td>2,582</td> <td>441270</td> <td>6,140</td> <td>-5.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=441270">파인엠텍</a></td> </tr> <tr> <td>243</td> <td>3,138</td> <td>078340</td> <td>25,950</td> <td>-5.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078340">컴투스</a></td> </tr> <tr> <td>477</td> <td>1,556</td> <td>051370</td> <td>6,670</td> <td>-5.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051370">인터플렉스</a></td> </tr> <tr> <td>65</td> <td>12,837</td> <td>127120</td> <td>36,950</td> <td>-5.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=127120">제이에스링크</a></td> </tr> <tr> <td>127</td> <td>6,064</td> <td>397030</td> <td>25,900</td> <td>-5.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=397030">에이프릴바이오</a></td> </tr> <tr> <td>85</td> <td>8,483</td> <td>293490</td> <td>7,910</td> <td>-5.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293490">카카오게임즈</a></td> </tr> <tr> <td>140</td> <td>5,569</td> <td>383310</td> <td>26,550</td> <td>-5.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=383310">에코프로에이치엔</a></td> </tr> <tr> <td>185</td> <td>4,501</td> <td>104830</td> <td>35,700</td> <td>-5.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=104830">원익머트리얼즈</a></td> </tr> <tr> <td>179</td> <td>4,575</td> <td>035890</td> <td>1,991</td> <td>-5.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035890">서희건설</a></td> </tr> <tr> <td>446</td> <td>1,696</td> <td>416180</td> <td>18,760</td> <td>-5.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=416180">신성에스티</a></td> </tr> <tr> <td>164</td> <td>4,873</td> <td>336570</td> <td>5,440</td> <td>-5.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=336570">원텍</a></td> </tr> <tr> <td>553</td> <td>1,295</td> <td>146320</td> <td>10,120</td> <td>-5.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=146320">비씨엔씨</a></td> </tr> <tr> <td>42</td> <td>22,058</td> <td>263750</td> <td>35,100</td> <td>-5.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=263750">펄어비스</a></td> </tr> <tr> <td>187</td> <td>4,448</td> <td>327260</td> <td>49,450</td> <td>-5.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=327260">RF머트리얼즈</a></td> </tr> <tr> <td>92</td> <td>8,118</td> <td>417200</td> <td>12,000</td> <td>-5.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=417200">LS머트리얼즈</a></td> </tr> <tr> <td>193</td> <td>4,287</td> <td>272290</td> <td>21,500</td> <td>-5.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272290">이녹스첨단소재</a></td> </tr> <tr> <td>583</td> <td>1,220</td> <td>473980</td> <td>11,030</td> <td>-5.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=473980">노머스</a></td> </tr> <tr> <td>97</td> <td>7,922</td> <td>019210</td> <td>21,300</td> <td>-5.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=019210">와이지-원</a></td> </tr> <tr> <td>539</td> <td>1,344</td> <td>402030</td> <td>10,740</td> <td>-5.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402030">코난테크놀로지</a></td> </tr> <tr> <td>501</td> <td>1,470</td> <td>123410</td> <td>5,280</td> <td>-5.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=123410">코리아에프티</a></td> </tr> <tr> <td>180</td> <td>4,572</td> <td>009520</td> <td>10,980</td> <td>-5.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009520">포스코엠텍</a></td> </tr> <tr> <td>166</td> <td>4,825</td> <td>056080</td> <td>12,620</td> <td>-5.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=056080">유진로봇</a></td> </tr> <tr> <td>458</td> <td>1,648</td> <td>053300</td> <td>4,060</td> <td>-5.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=053300">한국정보인증</a></td> </tr> <tr> <td>317</td> <td>2,414</td> <td>314930</td> <td>8,110</td> <td>-5.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=314930">바이오다인</a></td> </tr> <tr> <td>99</td> <td>7,720</td> <td>056190</td> <td>21,500</td> <td>-5.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=056190">SFA</a></td> </tr> <tr> <td>26</td> <td>30,202</td> <td>108490</td> <td>206,000</td> <td>-5.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108490">로보티즈</a></td> </tr> <tr> <td>590</td> <td>1,208</td> <td>489500</td> <td>18,900</td> <td>-5.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=489500">엘케이켐</a></td> </tr> <tr> <td>241</td> <td>3,272</td> <td>006910</td> <td>6,660</td> <td>-5.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006910">보성파워텍</a></td> </tr> <tr> <td>203</td> <td>4,094</td> <td>077360</td> <td>9,010</td> <td>-5.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=077360">덕산하이메탈</a></td> </tr> <tr> <td>542</td> <td>1,338</td> <td>484810</td> <td>8,660</td> <td>-5.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484810">티엑스알로보틱스</a></td> </tr> <tr> <td>413</td> <td>1,794</td> <td>045390</td> <td>2,545</td> <td>-5.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=045390">대아티아이</a></td> </tr> <tr> <td>464</td> <td>1,618</td> <td>256840</td> <td>2,365</td> <td>-5.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=256840">한국비엔씨</a></td> </tr> <tr> <td>490</td> <td>1,504</td> <td>338840</td> <td>9,790</td> <td>-5.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=338840">와이바이오로직스</a></td> </tr> <tr> <td>251</td> <td>2,996</td> <td>036890</td> <td>13,600</td> <td>-5.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036890">진성티이씨</a></td> </tr> <tr> <td>19</td> <td>34,484</td> <td>403870</td> <td>41,900</td> <td>-5.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=403870">HPSP</a></td> </tr> <tr> <td>348</td> <td>2,198</td> <td>089980</td> <td>13,750</td> <td>-5.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089980">상아프론테크</a></td> </tr> <tr> <td>167</td> <td>4,796</td> <td>033640</td> <td>20,800</td> <td>-5.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033640">네패스</a></td> </tr> <tr> <td>212</td> <td>3,899</td> <td>460930</td> <td>10,980</td> <td>-5.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=460930">현대힘스</a></td> </tr> <tr> <td>226</td> <td>3,622</td> <td>089010</td> <td>21,600</td> <td>-5.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089010">켐트로닉스</a></td> </tr> <tr> <td>506</td> <td>1,449</td> <td>403850</td> <td>10,100</td> <td>-5.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=403850">더핑크퐁컴퍼니</a></td> </tr> <tr> <td>438</td> <td>1,728</td> <td>138610</td> <td>15,200</td> <td>-5.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138610">나이벡</a></td> </tr> <tr> <td>340</td> <td>2,246</td> <td>389500</td> <td>33,700</td> <td>-5.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389500">에스비비테크</a></td> </tr> <tr> <td>48</td> <td>17,786</td> <td>140860</td> <td>254,000</td> <td>-5.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=140860">파크시스템스</a></td> </tr> <tr> <td>367</td> <td>2,086</td> <td>0001A0</td> <td>8,190</td> <td>-5.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0001A0">덕양에너젠</a></td> </tr> <tr> <td>563</td> <td>1,277</td> <td>058820</td> <td>862</td> <td>-5.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058820">CMG제약</a></td> </tr> <tr> <td>13</td> <td>41,943</td> <td>141080</td> <td>113,300</td> <td>-5.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=141080">리가켐바이오</a></td> </tr> <tr> <td>408</td> <td>1,840</td> <td>065660</td> <td>18,390</td> <td>-5.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065660">안트로젠</a></td> </tr> <tr> <td>326</td> <td>2,333</td> <td>085910</td> <td>16,910</td> <td>-5.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=085910">네오티스</a></td> </tr> <tr> <td>113</td> <td>6,835</td> <td>033100</td> <td>42,550</td> <td>-5.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033100">제룡전기</a></td> </tr> <tr> <td>403</td> <td>1,870</td> <td>098120</td> <td>22,500</td> <td>-5.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=098120">마이크로컨텍솔</a></td> </tr> <tr> <td>431</td> <td>1,745</td> <td>054210</td> <td>6,900</td> <td>-5.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054210">이랜텍</a></td> </tr> <tr> <td>327</td> <td>2,326</td> <td>061970</td> <td>4,005</td> <td>-5.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=061970">LB세미콘</a></td> </tr> <tr> <td>290</td> <td>2,608</td> <td>117730</td> <td>11,560</td> <td>-6.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=117730">티로보틱스</a></td> </tr> <tr> <td>444</td> <td>1,702</td> <td>251370</td> <td>9,450</td> <td>-6.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251370">와이엠티</a></td> </tr> <tr> <td>544</td> <td>1,334</td> <td>270660</td> <td>10,510</td> <td>-6.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=270660">에브리봇</a></td> </tr> <tr> <td>530</td> <td>1,363</td> <td>361390</td> <td>14,000</td> <td>-6.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=361390">제노코</a></td> </tr> <tr> <td>208</td> <td>4,014</td> <td>030520</td> <td>16,600</td> <td>-6.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030520">한글과컴퓨터</a></td> </tr> <tr> <td>418</td> <td>1,781</td> <td>294570</td> <td>17,650</td> <td>-6.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=294570">쿠콘</a></td> </tr> <tr> <td>325</td> <td>2,337</td> <td>061090</td> <td>42,750</td> <td>-6.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=061090">세나테크놀로지</a></td> </tr> <tr> <td>129</td> <td>5,999</td> <td>112040</td> <td>17,670</td> <td>-6.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=112040">위메이드</a></td> </tr> <tr> <td>88</td> <td>8,395</td> <td>083450</td> <td>45,550</td> <td>-6.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083450">GST</a></td> </tr> <tr> <td>481</td> <td>1,528</td> <td>083310</td> <td>8,580</td> <td>-6.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=083310">엘오티베큠</a></td> </tr> <tr> <td>598</td> <td>1,186</td> <td>297890</td> <td>1,621</td> <td>-6.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=297890">HB솔루션</a></td> </tr> <tr> <td>114</td> <td>6,810</td> <td>161580</td> <td>29,050</td> <td>-6.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161580">필옵틱스</a></td> </tr> <tr> <td>526</td> <td>1,370</td> <td>457550</td> <td>14,700</td> <td>-6.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=457550">우진엔텍</a></td> </tr> <tr> <td>396</td> <td>1,936</td> <td>318060</td> <td>17,330</td> <td>-6.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=318060">그래피</a></td> </tr> <tr> <td>62</td> <td>13,594</td> <td>030530</td> <td>17,600</td> <td>-6.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030530">원익홀딩스</a></td> </tr> <tr> <td>410</td> <td>1,806</td> <td>058970</td> <td>14,610</td> <td>-6.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058970">엠로</a></td> </tr> <tr> <td>559</td> <td>1,281</td> <td>357880</td> <td>2,420</td> <td>-6.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357880">SKAI</a></td> </tr> <tr> <td>504</td> <td>1,456</td> <td>068790</td> <td>6,450</td> <td>-6.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068790">DMS</a></td> </tr> <tr> <td>177</td> <td>4,615</td> <td>124500</td> <td>19,890</td> <td>-6.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=124500">아이티센글로벌</a></td> </tr> <tr> <td>135</td> <td>5,795</td> <td>222080</td> <td>7,450</td> <td>-6.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=222080">SFA넥셀</a></td> </tr> <tr> <td>289</td> <td>2,624</td> <td>455900</td> <td>17,070</td> <td>-6.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455900">엔젤로보틱스</a></td> </tr> <tr> <td>512</td> <td>1,426</td> <td>060150</td> <td>3,130</td> <td>-6.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060150">인선이엔티</a></td> </tr> <tr> <td>366</td> <td>2,089</td> <td>365270</td> <td>9,430</td> <td>-6.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365270">큐라클</a></td> </tr> <tr> <td>547</td> <td>1,326</td> <td>039860</td> <td>3,480</td> <td>-6.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039860">나노엔텍</a></td> </tr> <tr> <td>415</td> <td>1,787</td> <td>078150</td> <td>1,927</td> <td>-6.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078150">HB테크놀러지</a></td> </tr> <tr> <td>89</td> <td>8,270</td> <td>232140</td> <td>10,080</td> <td>-6.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=232140">와이씨</a></td> </tr> <tr> <td>232</td> <td>3,448</td> <td>168360</td> <td>15,400</td> <td>-6.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=168360">펨트론</a></td> </tr> <tr> <td>459</td> <td>1,642</td> <td>0082N0</td> <td>12,380</td> <td>-6.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0082N0">카나프테라퓨틱스</a></td> </tr> <tr> <td>254</td> <td>2,983</td> <td>265520</td> <td>19,820</td> <td>-6.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=265520">AP시스템</a></td> </tr> <tr> <td>210</td> <td>3,976</td> <td>348210</td> <td>37,950</td> <td>-6.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=348210">넥스틴</a></td> </tr> <tr> <td>262</td> <td>2,907</td> <td>448900</td> <td>47,850</td> <td>-6.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448900">한국피아이엠</a></td> </tr> <tr> <td>345</td> <td>2,202</td> <td>095500</td> <td>7,100</td> <td>-6.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=095500">미래나노텍</a></td> </tr> <tr> <td>581</td> <td>1,223</td> <td>109740</td> <td>4,755</td> <td>-6.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=109740">디에스케이</a></td> </tr> <tr> <td>400</td> <td>1,879</td> <td>094480</td> <td>4,790</td> <td>-6.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094480">갤럭시아머니트리</a></td> </tr> <tr> <td>100</td> <td>7,587</td> <td>388720</td> <td>64,400</td> <td>-6.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388720">유일로보틱스</a></td> </tr> <tr> <td>161</td> <td>4,959</td> <td>476060</td> <td>10,920</td> <td>-6.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476060">온코닉테라퓨틱스</a></td> </tr> <tr> <td>123</td> <td>6,282</td> <td>253450</td> <td>20,900</td> <td>-6.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=253450">스튜디오드래곤</a></td> </tr> <tr> <td>558</td> <td>1,282</td> <td>147830</td> <td>6,410</td> <td>-6.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=147830">제룡산업</a></td> </tr> <tr> <td>498</td> <td>1,488</td> <td>307180</td> <td>4,030</td> <td>-6.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=307180">아이엘</a></td> </tr> <tr> <td>525</td> <td>1,371</td> <td>041020</td> <td>2,760</td> <td>-6.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041020">폴라리스오피스</a></td> </tr> <tr> <td>39</td> <td>23,880</td> <td>089970</td> <td>96,400</td> <td>-6.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089970">브이엠</a></td> </tr> <tr> <td>79</td> <td>9,861</td> <td>475830</td> <td>45,400</td> <td>-6.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475830">오름테라퓨틱</a></td> </tr> <tr> <td>409</td> <td>1,810</td> <td>036170</td> <td>2,950</td> <td>-6.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036170">에이치엠넥스</a></td> </tr> <tr> <td>250</td> <td>3,002</td> <td>101930</td> <td>6,570</td> <td>-6.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=101930">인화정공</a></td> </tr> <tr> <td>519</td> <td>1,394</td> <td>274090</td> <td>10,120</td> <td>-6.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=274090">켄코아에어로스페이스</a></td> </tr> <tr> <td>245</td> <td>3,079</td> <td>064260</td> <td>4,070</td> <td>-6.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064260">다날</a></td> </tr> <tr> <td>347</td> <td>2,200</td> <td>114190</td> <td>8,420</td> <td>-6.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114190">강원에너지</a></td> </tr> <tr> <td>424</td> <td>1,757</td> <td>036710</td> <td>3,325</td> <td>-6.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036710">심텍홀딩스</a></td> </tr> <tr> <td>56</td> <td>15,280</td> <td>058610</td> <td>68,900</td> <td>-6.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058610">에스피지</a></td> </tr> <tr> <td>64</td> <td>13,126</td> <td>082920</td> <td>28,950</td> <td>-6.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082920">비츠로셀</a></td> </tr> <tr> <td>265</td> <td>2,875</td> <td>215600</td> <td>2,075</td> <td>-6.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=215600">신라젠</a></td> </tr> <tr> <td>214</td> <td>3,803</td> <td>348340</td> <td>30,650</td> <td>-6.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=348340">뉴로메카</a></td> </tr> <tr> <td>28</td> <td>27,709</td> <td>131290</td> <td>250,500</td> <td>-7.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=131290">티에스이</a></td> </tr> <tr> <td>221</td> <td>3,640</td> <td>025320</td> <td>3,950</td> <td>-7.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025320">시노펙스</a></td> </tr> <tr> <td>57</td> <td>15,078</td> <td>007390</td> <td>23,400</td> <td>-7.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007390">네이처셀</a></td> </tr> <tr> <td>171</td> <td>4,700</td> <td>348370</td> <td>21,450</td> <td>-7.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=348370">엔켐</a></td> </tr> <tr> <td>181</td> <td>4,551</td> <td>389470</td> <td>34,200</td> <td>-7.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389470">인벤티지랩</a></td> </tr> <tr> <td>442</td> <td>1,708</td> <td>484120</td> <td>15,590</td> <td>-7.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484120">도우인시스</a></td> </tr> <tr> <td>302</td> <td>2,550</td> <td>065680</td> <td>27,600</td> <td>-7.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=065680">우주일렉트로</a></td> </tr> <tr> <td>576</td> <td>1,245</td> <td>149950</td> <td>9,110</td> <td>-7.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=149950">아바텍</a></td> </tr> <tr> <td>126</td> <td>6,066</td> <td>052400</td> <td>41,650</td> <td>-7.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052400">코나아이</a></td> </tr> <tr> <td>122</td> <td>6,484</td> <td>090360</td> <td>66,500</td> <td>-7.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090360">로보스타</a></td> </tr> <tr> <td>283</td> <td>2,671</td> <td>023410</td> <td>3,455</td> <td>-7.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023410">유진기업</a></td> </tr> <tr> <td>461</td> <td>1,622</td> <td>459510</td> <td>12,500</td> <td>-7.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=459510">나우로보틱스</a></td> </tr> <tr> <td>557</td> <td>1,285</td> <td>115450</td> <td>1,451</td> <td>-7.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=115450">HLB테라퓨틱스</a></td> </tr> <tr> <td>369</td> <td>2,074</td> <td>298830</td> <td>3,880</td> <td>-7.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298830">슈어소프트테크</a></td> </tr> <tr> <td>528</td> <td>1,367</td> <td>462860</td> <td>1,905</td> <td>-7.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462860">더즌</a></td> </tr> <tr> <td>12</td> <td>43,373</td> <td>000250</td> <td>184,900</td> <td>-7.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000250">삼천당제약</a></td> </tr> <tr> <td>524</td> <td>1,375</td> <td>474650</td> <td>23,900</td> <td>-7.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=474650">링크솔루션</a></td> </tr> <tr> <td>473</td> <td>1,574</td> <td>046120</td> <td>4,650</td> <td>-7.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046120">오르비텍</a></td> </tr> <tr> <td>46</td> <td>17,878</td> <td>131970</td> <td>92,500</td> <td>-7.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=131970">두산테스나</a></td> </tr> <tr> <td>358</td> <td>2,120</td> <td>241520</td> <td>7,970</td> <td>-7.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241520">DSC인베스트먼트</a></td> </tr> <tr> <td>256</td> <td>2,952</td> <td>493280</td> <td>19,900</td> <td>-7.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=493280">아이엠바이오로직스</a></td> </tr> <tr> <td>338</td> <td>2,254</td> <td>200470</td> <td>5,320</td> <td>-7.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200470">에이팩트</a></td> </tr> <tr> <td>90</td> <td>8,181</td> <td>100790</td> <td>15,400</td> <td>-7.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100790">미래에셋벤처투자</a></td> </tr> <tr> <td>483</td> <td>1,525</td> <td>054450</td> <td>10,070</td> <td>-7.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=054450">텔레칩스</a></td> </tr> <tr> <td>517</td> <td>1,399</td> <td>304100</td> <td>11,110</td> <td>-7.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=304100">솔트룩스</a></td> </tr> <tr> <td>455</td> <td>1,657</td> <td>032580</td> <td>5,000</td> <td>-7.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032580">피델릭스</a></td> </tr> <tr> <td>61</td> <td>14,000</td> <td>060370</td> <td>26,800</td> <td>-7.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060370">LS마린솔루션</a></td> </tr> <tr> <td>18</td> <td>35,084</td> <td>084370</td> <td>153,100</td> <td>-7.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084370">유진테크</a></td> </tr> <tr> <td>419</td> <td>1,778</td> <td>314130</td> <td>3,935</td> <td>-7.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=314130">지놈앤컴퍼니</a></td> </tr> <tr> <td>416</td> <td>1,784</td> <td>108860</td> <td>6,630</td> <td>-7.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108860">셀바스AI</a></td> </tr> <tr> <td>472</td> <td>1,580</td> <td>199820</td> <td>7,110</td> <td>-7.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=199820">제일일렉트릭</a></td> </tr> <tr> <td>341</td> <td>2,241</td> <td>254490</td> <td>15,520</td> <td>-7.67%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=254490">미래반도체</a></td> </tr> <tr> <td>533</td> <td>1,361</td> <td>078070</td> <td>7,980</td> <td>-7.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078070">유비쿼스홀딩스</a></td> </tr> <tr> <td>555</td> <td>1,291</td> <td>102120</td> <td>7,260</td> <td>-7.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102120">어보브반도체</a></td> </tr> <tr> <td>337</td> <td>2,269</td> <td>180400</td> <td>2,305</td> <td>-7.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=180400">DXVX</a></td> </tr> <tr> <td>503</td> <td>1,463</td> <td>082800</td> <td>2,410</td> <td>-7.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082800">비보존 제약</a></td> </tr> <tr> <td>115</td> <td>6,736</td> <td>036830</td> <td>32,850</td> <td>-7.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036830">솔브레인홀딩스</a></td> </tr> <tr> <td>375</td> <td>2,053</td> <td>900290</td> <td>2,510</td> <td>-7.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=900290">GRT</a></td> </tr> <tr> <td>334</td> <td>2,291</td> <td>304360</td> <td>18,500</td> <td>-7.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=304360">에스바이오메딕스</a></td> </tr> <tr> <td>456</td> <td>1,653</td> <td>094820</td> <td>10,960</td> <td>-8.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094820">일진파워</a></td> </tr> <tr> <td>492</td> <td>1,498</td> <td>389020</td> <td>21,700</td> <td>-8.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=389020">자람테크놀로지</a></td> </tr> <tr> <td>365</td> <td>2,091</td> <td>042370</td> <td>7,980</td> <td>-8.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042370">비츠로테크</a></td> </tr> <tr> <td>16</td> <td>35,372</td> <td>440110</td> <td>70,600</td> <td>-8.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=440110">파두</a></td> </tr> <tr> <td>202</td> <td>4,107</td> <td>368770</td> <td>12,500</td> <td>-8.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=368770">파이버프로</a></td> </tr> <tr> <td>360</td> <td>2,112</td> <td>092870</td> <td>16,180</td> <td>-8.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092870">엑시콘</a></td> </tr> <tr> <td>195</td> <td>4,271</td> <td>476830</td> <td>30,450</td> <td>-8.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476830">알지노믹스</a></td> </tr> <tr> <td>219</td> <td>3,751</td> <td>486990</td> <td>17,570</td> <td>-8.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=486990">노타</a></td> </tr> <tr> <td>437</td> <td>1,730</td> <td>099440</td> <td>2,535</td> <td>-8.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099440">스맥</a></td> </tr> <tr> <td>40</td> <td>23,779</td> <td>319400</td> <td>21,350</td> <td>-8.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=319400">현대무벡스</a></td> </tr> <tr> <td>541</td> <td>1,339</td> <td>382900</td> <td>15,280</td> <td>-8.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=382900">범한퓨얼셀</a></td> </tr> <tr> <td>78</td> <td>9,924</td> <td>437730</td> <td>31,300</td> <td>-8.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=437730">삼현</a></td> </tr> <tr> <td>357</td> <td>2,133</td> <td>488900</td> <td>7,360</td> <td>-8.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=488900">비츠로넥스텍</a></td> </tr> <tr> <td>343</td> <td>2,221</td> <td>060720</td> <td>9,380</td> <td>-8.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=060720">KH바텍</a></td> </tr> <tr> <td>205</td> <td>4,070</td> <td>290550</td> <td>20,350</td> <td>-8.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290550">디케이티</a></td> </tr> <tr> <td>268</td> <td>2,851</td> <td>125490</td> <td>7,810</td> <td>-8.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=125490">한라캐스트</a></td> </tr> <tr> <td>379</td> <td>2,048</td> <td>317330</td> <td>10,000</td> <td>-8.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=317330">덕산테코피아</a></td> </tr> <tr> <td>107</td> <td>7,130</td> <td>189300</td> <td>66,400</td> <td>-8.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=189300">인텔리안테크</a></td> </tr> <tr> <td>284</td> <td>2,664</td> <td>417840</td> <td>11,650</td> <td>-8.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=417840">저스템</a></td> </tr> <tr> <td>67</td> <td>12,541</td> <td>458870</td> <td>32,950</td> <td>-8.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458870">씨어스</a></td> </tr> <tr> <td>5</td> <td>80,509</td> <td>277810</td> <td>415,000</td> <td>-8.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=277810">레인보우로보틱스</a></td> </tr> <tr> <td>237</td> <td>3,313</td> <td>078160</td> <td>8,450</td> <td>-8.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078160">메디포스트</a></td> </tr> <tr> <td>392</td> <td>1,965</td> <td>112290</td> <td>9,720</td> <td>-8.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=112290">와이씨켐</a></td> </tr> <tr> <td>103</td> <td>7,379</td> <td>328130</td> <td>9,910</td> <td>-8.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=328130">루닛</a></td> </tr> <tr> <td>518</td> <td>1,398</td> <td>242040</td> <td>4,040</td> <td>-8.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=242040">나무기술</a></td> </tr> <tr> <td>320</td> <td>2,377</td> <td>094360</td> <td>11,130</td> <td>-8.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094360">칩스앤미디어</a></td> </tr> <tr> <td>510</td> <td>1,438</td> <td>049630</td> <td>6,150</td> <td>-8.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=049630">재영솔루텍</a></td> </tr> <tr> <td>17</td> <td>35,295</td> <td>347850</td> <td>77,000</td> <td>-8.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=347850">디앤디파마텍</a></td> </tr> <tr> <td>353</td> <td>2,157</td> <td>462350</td> <td>6,410</td> <td>-8.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462350">이노스페이스</a></td> </tr> <tr> <td>153</td> <td>5,226</td> <td>059090</td> <td>15,640</td> <td>-8.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=059090">미코</a></td> </tr> <tr> <td>147</td> <td>5,352</td> <td>046890</td> <td>9,180</td> <td>-8.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046890">서울반도체</a></td> </tr> <tr> <td>75</td> <td>10,254</td> <td>347700</td> <td>19,890</td> <td>-8.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=347700">스피어</a></td> </tr> <tr> <td>216</td> <td>3,797</td> <td>439960</td> <td>11,700</td> <td>-8.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439960">코스모로보틱스</a></td> </tr> <tr> <td>315</td> <td>2,417</td> <td>052710</td> <td>16,540</td> <td>-8.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052710">아모텍</a></td> </tr> <tr> <td>565</td> <td>1,268</td> <td>388050</td> <td>6,780</td> <td>-8.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388050">지투파워</a></td> </tr> <tr> <td>94</td> <td>7,975</td> <td>090710</td> <td>6,670</td> <td>-8.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090710">휴림로봇</a></td> </tr> <tr> <td>478</td> <td>1,549</td> <td>255220</td> <td>1,414</td> <td>-8.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=255220">SG</a></td> </tr> <tr> <td>405</td> <td>1,867</td> <td>024840</td> <td>4,495</td> <td>-9.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024840">KBI메탈</a></td> </tr> <tr> <td>460</td> <td>1,626</td> <td>012860</td> <td>2,220</td> <td>-9.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012860">모베이스전자</a></td> </tr> <tr> <td>125</td> <td>6,238</td> <td>466100</td> <td>24,500</td> <td>-9.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466100">클로봇</a></td> </tr> <tr> <td>159</td> <td>5,007</td> <td>102940</td> <td>38,250</td> <td>-9.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102940">코오롱생명과학</a></td> </tr> <tr> <td>224</td> <td>3,631</td> <td>372320</td> <td>23,850</td> <td>-9.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=372320">큐로셀</a></td> </tr> <tr> <td>387</td> <td>1,984</td> <td>452280</td> <td>10,310</td> <td>-9.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=452280">한선엔지니어링</a></td> </tr> <tr> <td>595</td> <td>1,195</td> <td>432720</td> <td>8,420</td> <td>-9.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=432720">퀄리타스반도체</a></td> </tr> <tr> <td>149</td> <td>5,342</td> <td>044490</td> <td>26,700</td> <td>-9.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=044490">태웅</a></td> </tr> <tr> <td>148</td> <td>5,344</td> <td>037460</td> <td>32,750</td> <td>-9.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=037460">삼지전자</a></td> </tr> <tr> <td>406</td> <td>1,861</td> <td>475400</td> <td>15,760</td> <td>-9.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475400">씨메스로보틱스</a></td> </tr> <tr> <td>308</td> <td>2,507</td> <td>0011T0</td> <td>5,340</td> <td>-9.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0011T0">채비</a></td> </tr> <tr> <td>68</td> <td>12,520</td> <td>218410</td> <td>47,150</td> <td>-9.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=218410">RFHIC</a></td> </tr> <tr> <td>331</td> <td>2,316</td> <td>452430</td> <td>28,050</td> <td>-9.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=452430">사피엔반도체</a></td> </tr> <tr> <td>432</td> <td>1,743</td> <td>308430</td> <td>13,510</td> <td>-9.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=308430">셀비온</a></td> </tr> <tr> <td>496</td> <td>1,490</td> <td>464080</td> <td>8,300</td> <td>-9.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=464080">에스오에스랩</a></td> </tr> <tr> <td>579</td> <td>1,232</td> <td>226590</td> <td>11,500</td> <td>-9.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=226590">엠디바이스</a></td> </tr> <tr> <td>436</td> <td>1,731</td> <td>041920</td> <td>9,310</td> <td>-9.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=041920">메디아나</a></td> </tr> <tr> <td>474</td> <td>1,574</td> <td>084990</td> <td>3,415</td> <td>-9.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=084990">헬릭스미스</a></td> </tr> <tr> <td>575</td> <td>1,246</td> <td>088800</td> <td>1,650</td> <td>-9.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=088800">에이스테크</a></td> </tr> <tr> <td>582</td> <td>1,222</td> <td>126730</td> <td>13,930</td> <td>-9.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=126730">코칩</a></td> </tr> <tr> <td>354</td> <td>2,152</td> <td>013120</td> <td>2,370</td> <td>-10.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=013120">동원개발</a></td> </tr> <tr> <td>275</td> <td>2,774</td> <td>394280</td> <td>10,530</td> <td>-10.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=394280">오픈엣지테크놀로지</a></td> </tr> <tr> <td>73</td> <td>10,673</td> <td>323280</td> <td>34,950</td> <td>-10.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=323280">태성</a></td> </tr> <tr> <td>50</td> <td>17,631</td> <td>098460</td> <td>25,850</td> <td>-10.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=098460">고영</a></td> </tr> <tr> <td>394</td> <td>1,959</td> <td>046970</td> <td>4,470</td> <td>-10.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=046970">우리로</a></td> </tr> <tr> <td>160</td> <td>4,967</td> <td>160190</td> <td>16,080</td> <td>-10.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=160190">하이젠알앤엠</a></td> </tr> <tr> <td>29</td> <td>27,466</td> <td>310210</td> <td>149,100</td> <td>-10.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=310210">보로노이</a></td> </tr> <tr> <td>368</td> <td>2,080</td> <td>203650</td> <td>2,045</td> <td>-10.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=203650">드림시큐리티</a></td> </tr> <tr> <td>417</td> <td>1,783</td> <td>354320</td> <td>27,900</td> <td>-10.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=354320">알멕</a></td> </tr> <tr> <td>120</td> <td>6,567</td> <td>490470</td> <td>19,300</td> <td>-10.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=490470">세미파이브</a></td> </tr> <tr> <td>307</td> <td>2,513</td> <td>138080</td> <td>20,300</td> <td>-10.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138080">오이솔루션</a></td> </tr> <tr> <td>134</td> <td>5,802</td> <td>050890</td> <td>9,550</td> <td>-10.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=050890">쏠리드</a></td> </tr> <tr> <td>118</td> <td>6,624</td> <td>032500</td> <td>15,700</td> <td>-10.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032500">케이엠더블유</a></td> </tr> <tr> <td>596</td> <td>1,193</td> <td>311320</td> <td>9,460</td> <td>-10.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=311320">지오엘리먼트</a></td> </tr> <tr> <td>389</td> <td>1,981</td> <td>019010</td> <td>4,110</td> <td>-10.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=019010">베뉴지</a></td> </tr> <tr> <td>514</td> <td>1,420</td> <td>212560</td> <td>10,530</td> <td>-10.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=212560">네오오토</a></td> </tr> <tr> <td>531</td> <td>1,362</td> <td>382800</td> <td>4,280</td> <td>-10.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=382800">지앤비에스 에코</a></td> </tr> <tr> <td>568</td> <td>1,266</td> <td>478340</td> <td>10,940</td> <td>-10.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=478340">나라스페이스테크놀로지</a></td> </tr> <tr> <td>594</td> <td>1,201</td> <td>0007C0</td> <td>14,950</td> <td>-10.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0007C0">아크릴</a></td> </tr> <tr> <td>580</td> <td>1,226</td> <td>402490</td> <td>7,240</td> <td>-11.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402490">그린리소스</a></td> </tr> <tr> <td>244</td> <td>3,106</td> <td>356680</td> <td>10,880</td> <td>-11.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=356680">엑스게이트</a></td> </tr> <tr> <td>566</td> <td>1,268</td> <td>451760</td> <td>7,680</td> <td>-11.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451760">컨텍</a></td> </tr> <tr> <td>589</td> <td>1,213</td> <td>211270</td> <td>8,040</td> <td>-11.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=211270">AP위성</a></td> </tr> <tr> <td>74</td> <td>10,489</td> <td>031330</td> <td>10,490</td> <td>-11.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031330">에스에이엠티</a></td> </tr> <tr> <td>84</td> <td>8,542</td> <td>099320</td> <td>78,000</td> <td>-11.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=099320">쎄트렉아이</a></td> </tr> <tr> <td>441</td> <td>1,709</td> <td>0015G0</td> <td>14,600</td> <td>-11.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0015G0">그린광학</a></td> </tr> <tr> <td>14</td> <td>40,498</td> <td>222800</td> <td>108,100</td> <td>-11.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=222800">심텍</a></td> </tr> <tr> <td>511</td> <td>1,427</td> <td>012210</td> <td>6,190</td> <td>-12.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012210">삼미금속</a></td> </tr> <tr> <td>30</td> <td>26,865</td> <td>080220</td> <td>78,000</td> <td>-12.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=080220">제주반도체</a></td> </tr> <tr> <td>196</td> <td>4,264</td> <td>027360</td> <td>3,520</td> <td>-12.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=027360">아주IB투자</a></td> </tr> <tr> <td>427</td> <td>1,752</td> <td>159010</td> <td>13,140</td> <td>-13.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=159010">아스플로</a></td> </tr> <tr> <td>304</td> <td>2,538</td> <td>468530</td> <td>23,000</td> <td>-13.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=468530">프로티나</a></td> </tr> <tr> <td>556</td> <td>1,289</td> <td>388790</td> <td>4,210</td> <td>-13.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=388790">라이콤</a></td> </tr> <tr> <td>52</td> <td>16,963</td> <td>010170</td> <td>10,910</td> <td>-13.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010170">대한광통신</a></td> </tr> <tr> <td>63</td> <td>13,560</td> <td>043260</td> <td>18,950</td> <td>-14.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=043260">성호전자</a></td> </tr> <tr> <td>137</td> <td>5,777</td> <td>399720</td> <td>48,800</td> <td>-14.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=399720">가온칩스</a></td> </tr> <tr> <td>6</td> <td>65,087</td> <td>950160</td> <td>76,600</td> <td>-14.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=950160">코오롱티슈진</a></td> </tr> <tr> <td>321</td> <td>2,373</td> <td>064850</td> <td>20,800</td> <td>-15.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064850">에프앤가이드</a></td> </tr> <tr> <td>174</td> <td>4,669</td> <td>089890</td> <td>28,150</td> <td>-15.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089890">코세스</a></td> </tr> <tr> <td>303</td> <td>2,550</td> <td>092190</td> <td>5,560</td> <td>-16.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092190">서울바이오시스</a></td> </tr> <tr> <td>335</td> <td>2,283</td> <td>445090</td> <td>20,900</td> <td>-16.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445090">에이직랜드</a></td> </tr> <tr> <td>211</td> <td>3,971</td> <td>200710</td> <td>29,500</td> <td>-16.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=200710">에이디테크놀로지</a></td> </tr> <tr> <td>386</td> <td>1,986</td> <td>475040</td> <td>3,730</td> <td>-16.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475040">스트라드비젼</a></td> </tr> <tr> <td>189</td> <td>4,368</td> <td>477850</td> <td>24,600</td> <td>-16.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=477850">마키나락스</a></td> </tr> <tr> <td>37</td> <td>24,983</td> <td>178320</td> <td>39,250</td> <td>-17.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=178320">서진시스템</a></td> </tr> <tr> <td>585</td> <td>1,215</td> <td>0039P0</td> <td>6,480</td> <td>-19.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0039P0">매드업</a></td> </tr> <tr> <td>384</td> <td>1,999</td> <td>067630</td> <td>1,640</td> <td>-26.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=067630">HLB생명과학</a></td> </tr> <tr> <td>382</td> <td>2,024</td> <td>047920</td> <td>6,170</td> <td>-28.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047920">HLB제약</a></td> </tr> <tr> <td>21</td> <td>34,165</td> <td>028300</td> <td>25,650</td> <td>-29.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028300">HLB</a></td> </tr> </tbody> </table> 코스피 코스닥 TOP600 상승률 메타 스토리 https://meta-21.tistory.com/1494 https://meta-21.tistory.com/1494#entry1494comment Mon, 13 Jul 2026 18:12:01 +0900 [26.07.13 월요일 코스피 6,805.88 -8.96%하락] 코스피 TOP600 상승률 https://meta-21.tistory.com/1493 <p><figure class="imageblock alignCenter" data-ke-mobileStyle="widthOrigin" data-filename="코스피 Top 500.jpg" data-origin-width="1280" data-origin-height="853"><span data-url="https://blog.kakaocdn.net/dn/8CluJ/dJMcaaMMofw/FBnd3QWYPUtAdDWr55Symk/img.jpg" data-phocus="https://blog.kakaocdn.net/dn/8CluJ/dJMcaaMMofw/FBnd3QWYPUtAdDWr55Symk/img.jpg"><img src="https://blog.kakaocdn.net/dn/8CluJ/dJMcaaMMofw/FBnd3QWYPUtAdDWr55Symk/img.jpg" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2F8CluJ%2FdJMcaaMMofw%2FFBnd3QWYPUtAdDWr55Symk%2Fimg.jpg" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';" loading="lazy" width="1280" height="853" data-filename="코스피 Top 500.jpg" data-origin-width="1280" data-origin-height="853"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <p style="color: #dcdcdc; text-align: start;" data-ke-size="size16">[26.07.13 월요일 코스피 6,805.88 -8.96%하락] 코스피 TOP600 상승률 저장시간 15:32:56</p> <table style="border-collapse: collapse; width: 100%;" border="1" data-ke-align="alignLeft"> <tbody> <tr> <td>시총순위</td> <td>시가총액(억)</td> <td>종목코드</td> <td>현재가</td> <td>상승를</td> <td>종목</td> </tr> <tr> <td>310</td> <td>10,783</td> <td>252670</td> <td>103</td> <td>+19.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=252670">KODEX 200선물인버스2X</a></td> </tr> <tr> <td>244</td> <td>16,369</td> <td>475150</td> <td>48,050</td> <td>+12.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475150">SK이터닉스</a></td> </tr> <tr> <td>334</td> <td>9,641</td> <td>114800</td> <td>1,117</td> <td>+9.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114800">KODEX 인버스</a></td> </tr> <tr> <td>176</td> <td>27,335</td> <td>161890</td> <td>115,800</td> <td>+8.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161890">한국콜마</a></td> </tr> <tr> <td>41</td> <td>186,296</td> <td>096770</td> <td>110,200</td> <td>+7.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=096770">SK이노베이션</a></td> </tr> <tr> <td>355</td> <td>8,524</td> <td>530031</td> <td>2,110</td> <td>+6.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=530031">삼성 레버리지 WTI원유 선물 ETN</a></td> </tr> <tr> <td>215</td> <td>20,917</td> <td>192820</td> <td>184,300</td> <td>+6.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192820">코스맥스</a></td> </tr> <tr> <td>114</td> <td>52,146</td> <td>175330</td> <td>27,700</td> <td>+6.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=175330">JB금융지주</a></td> </tr> <tr> <td>397</td> <td>7,060</td> <td>000400</td> <td>2,275</td> <td>+6.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000400">롯데손해보험</a></td> </tr> <tr> <td>206</td> <td>22,176</td> <td>007340</td> <td>37,900</td> <td>+5.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007340">DN오토모티브</a></td> </tr> <tr> <td>49</td> <td>157,053</td> <td>010950</td> <td>139,500</td> <td>+5.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010950">S-Oil</a></td> </tr> <tr> <td>272</td> <td>13,440</td> <td>322000</td> <td>120,000</td> <td>+5.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=322000">HD현대에너지솔루션</a></td> </tr> <tr> <td>352</td> <td>8,607</td> <td>499790</td> <td>43,400</td> <td>+4.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=499790">GS피앤엘</a></td> </tr> <tr> <td>169</td> <td>28,634</td> <td>014680</td> <td>260,000</td> <td>+4.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014680">한솔케미칼</a></td> </tr> <tr> <td>365</td> <td>8,326</td> <td>456040</td> <td>93,000</td> <td>+4.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456040">OCI</a></td> </tr> <tr> <td>446</td> <td>5,883</td> <td>006110</td> <td>38,900</td> <td>+4.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006110">삼아알미늄</a></td> </tr> <tr> <td>237</td> <td>17,459</td> <td>112610</td> <td>41,400</td> <td>+3.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=112610">씨에스윈드</a></td> </tr> <tr> <td>478</td> <td>5,245</td> <td>268280</td> <td>104,900</td> <td>+3.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=268280">미원에스씨</a></td> </tr> <tr> <td>207</td> <td>22,089</td> <td>282330</td> <td>127,800</td> <td>+3.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=282330">BGF리테일</a></td> </tr> <tr> <td>138</td> <td>38,181</td> <td>010060</td> <td>204,500</td> <td>+3.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010060">OCI홀딩스</a></td> </tr> <tr> <td>20</td> <td>363,812</td> <td>086790</td> <td>132,600</td> <td>+3.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086790">하나금융지주</a></td> </tr> <tr> <td>289</td> <td>12,418</td> <td>089860</td> <td>34,200</td> <td>+3.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089860">롯데렌탈</a></td> </tr> <tr> <td>158</td> <td>30,607</td> <td>383220</td> <td>79,900</td> <td>+2.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=383220">F&amp;F</a></td> </tr> <tr> <td>584</td> <td>3,625</td> <td>344820</td> <td>22,700</td> <td>+2.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=344820">KCC글라스</a></td> </tr> <tr> <td>205</td> <td>22,240</td> <td>007070</td> <td>26,600</td> <td>+2.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007070">GS리테일</a></td> </tr> <tr> <td>200</td> <td>22,922</td> <td>279570</td> <td>5,650</td> <td>+2.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=279570">케이뱅크</a></td> </tr> <tr> <td>112</td> <td>53,770</td> <td>377300</td> <td>39,750</td> <td>+2.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377300">카카오페이</a></td> </tr> <tr> <td>78</td> <td>89,017</td> <td>047050</td> <td>50,600</td> <td>+2.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047050">포스코인터내셔널</a></td> </tr> <tr> <td>585</td> <td>3,622</td> <td>001940</td> <td>25,550</td> <td>+2.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001940">KISCO홀딩스</a></td> </tr> <tr> <td>68</td> <td>104,211</td> <td>005830</td> <td>159,100</td> <td>+2.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005830">DB손해보험</a></td> </tr> <tr> <td>165</td> <td>29,266</td> <td>139130</td> <td>18,220</td> <td>+2.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=139130">iM금융지주</a></td> </tr> <tr> <td>187</td> <td>25,014</td> <td>009970</td> <td>193,100</td> <td>+2.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009970">영원무역홀딩스</a></td> </tr> <tr> <td>96</td> <td>64,894</td> <td>021240</td> <td>91,700</td> <td>+2.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=021240">코웨이</a></td> </tr> <tr> <td>581</td> <td>3,634</td> <td>005950</td> <td>13,820</td> <td>+1.99%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005950">이수화학</a></td> </tr> <tr> <td>295</td> <td>11,868</td> <td>004000</td> <td>46,000</td> <td>+1.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004000">롯데정밀화학</a></td> </tr> <tr> <td>22</td> <td>302,314</td> <td>066570</td> <td>185,600</td> <td>+1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066570">LG전자</a></td> </tr> <tr> <td>65</td> <td>111,169</td> <td>323410</td> <td>23,300</td> <td>+1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=323410">카카오뱅크</a></td> </tr> <tr> <td>104</td> <td>56,355</td> <td>138930</td> <td>18,160</td> <td>+1.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138930">BNK금융지주</a></td> </tr> <tr> <td>465</td> <td>5,511</td> <td>100840</td> <td>26,650</td> <td>+1.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100840">SNT에너지</a></td> </tr> <tr> <td>497</td> <td>4,910</td> <td>001530</td> <td>23,700</td> <td>+1.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001530">DI동일</a></td> </tr> <tr> <td>157</td> <td>31,258</td> <td>251270</td> <td>38,150</td> <td>+1.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251270">넷마블</a></td> </tr> <tr> <td>147</td> <td>37,214</td> <td>051900</td> <td>248,500</td> <td>+1.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051900">LG생활건강</a></td> </tr> <tr> <td>219</td> <td>20,320</td> <td>018670</td> <td>219,500</td> <td>+1.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018670">SK가스</a></td> </tr> <tr> <td>348</td> <td>9,086</td> <td>192400</td> <td>25,550</td> <td>+1.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192400">쿠쿠홀딩스</a></td> </tr> <tr> <td>21</td> <td>354,576</td> <td>006400</td> <td>440,000</td> <td>+1.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006400">삼성SDI</a></td> </tr> <tr> <td>302</td> <td>11,289</td> <td>003570</td> <td>33,950</td> <td>+1.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003570">SNT다이내믹스</a></td> </tr> <tr> <td>55</td> <td>142,265</td> <td>278470</td> <td>380,000</td> <td>+1.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278470">에이피알</a></td> </tr> <tr> <td>496</td> <td>4,926</td> <td>448730</td> <td>5,410</td> <td>+1.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448730">삼성FN리츠</a></td> </tr> <tr> <td>327</td> <td>9,923</td> <td>280360</td> <td>107,800</td> <td>+1.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=280360">롯데웰푸드</a></td> </tr> <tr> <td>194</td> <td>23,971</td> <td>081660</td> <td>45,150</td> <td>+1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=081660">미스토홀딩스</a></td> </tr> <tr> <td>155</td> <td>32,863</td> <td>001450</td> <td>38,550</td> <td>+1.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001450">현대해상</a></td> </tr> <tr> <td>8</td> <td>660,429</td> <td>105560</td> <td>186,200</td> <td>+0.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=105560">KB금융</a></td> </tr> <tr> <td>366</td> <td>8,291</td> <td>466940</td> <td>27,005</td> <td>+0.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466940">TIGER 은행고배당플러스TOP10</a></td> </tr> <tr> <td>540</td> <td>4,200</td> <td>003280</td> <td>1,747</td> <td>+0.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003280">흥아해운</a></td> </tr> <tr> <td>588</td> <td>3,570</td> <td>002810</td> <td>19,330</td> <td>+0.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002810">삼영무역</a></td> </tr> <tr> <td>188</td> <td>24,907</td> <td>483650</td> <td>199,500</td> <td>+0.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=483650">달바글로벌</a></td> </tr> <tr> <td>130</td> <td>41,211</td> <td>066970</td> <td>101,300</td> <td>+0.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066970">엘앤에프</a></td> </tr> <tr> <td>341</td> <td>9,427</td> <td>005300</td> <td>101,600</td> <td>+0.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005300">롯데칠성</a></td> </tr> <tr> <td>534</td> <td>4,301</td> <td>034310</td> <td>11,700</td> <td>+0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034310">NICE</a></td> </tr> <tr> <td>7</td> <td>768,690</td> <td>373220</td> <td>328,500</td> <td>+0.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=373220">LG에너지솔루션</a></td> </tr> <tr> <td>40</td> <td>193,621</td> <td>138040</td> <td>115,700</td> <td>+0.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138040">메리츠금융지주</a></td> </tr> <tr> <td>201</td> <td>22,711</td> <td>139480</td> <td>82,300</td> <td>+0.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=139480">이마트</a></td> </tr> <tr> <td>283</td> <td>12,712</td> <td>017960</td> <td>24,600</td> <td>+0.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017960">한국카본</a></td> </tr> <tr> <td>418</td> <td>6,487</td> <td>002960</td> <td>499,000</td> <td>+0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002960">한국쉘석유</a></td> </tr> <tr> <td>190</td> <td>24,617</td> <td>003690</td> <td>13,930</td> <td>+0.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003690">코리안리</a></td> </tr> <tr> <td>36</td> <td>202,826</td> <td>360750</td> <td>28,235</td> <td>+0.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=360750">TIGER 미국S&amp;P500</a></td> </tr> <tr> <td>320</td> <td>10,288</td> <td>446720</td> <td>14,210</td> <td>+0.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=446720">SOL 미국배당다우존스</a></td> </tr> <tr> <td>325</td> <td>9,954</td> <td>003090</td> <td>17,120</td> <td>+0.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003090">대웅</a></td> </tr> <tr> <td>452</td> <td>5,816</td> <td>489250</td> <td>13,370</td> <td>+0.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=489250">KODEX 미국배당다우존스</a></td> </tr> <tr> <td>242</td> <td>16,756</td> <td>441640</td> <td>13,480</td> <td>+0.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=441640">KODEX 미국배당커버드콜액티브</a></td> </tr> <tr> <td>425</td> <td>6,344</td> <td>069260</td> <td>15,520</td> <td>+0.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069260">TKG휴켐스</a></td> </tr> <tr> <td>554</td> <td>4,087</td> <td>091170</td> <td>16,445</td> <td>+0.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091170">KODEX 은행</a></td> </tr> <tr> <td>344</td> <td>9,392</td> <td>402970</td> <td>15,785</td> <td>+0.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402970">ACE 미국배당다우존스</a></td> </tr> <tr> <td>156</td> <td>31,406</td> <td>035250</td> <td>14,680</td> <td>+0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035250">강원랜드</a></td> </tr> <tr> <td>167</td> <td>28,889</td> <td>097950</td> <td>191,900</td> <td>+0.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=097950">CJ제일제당</a></td> </tr> <tr> <td>489</td> <td>5,040</td> <td>483280</td> <td>12,760</td> <td>+0.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=483280">KODEX 미국AI테크TOP10타겟커버드콜</a></td> </tr> <tr> <td>522</td> <td>4,509</td> <td>474220</td> <td>15,990</td> <td>+0.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=474220">TIGER 미국테크TOP10타겟커버드콜</a></td> </tr> <tr> <td>46</td> <td>180,942</td> <td>033780</td> <td>174,300</td> <td>+0.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033780">KT&amp;G</a></td> </tr> <tr> <td>133</td> <td>40,721</td> <td>458730</td> <td>15,495</td> <td>+0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458730">TIGER 미국배당다우존스</a></td> </tr> <tr> <td>253</td> <td>15,352</td> <td>069620</td> <td>132,500</td> <td>+0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069620">대웅제약</a></td> </tr> <tr> <td>297</td> <td>11,784</td> <td>294870</td> <td>17,880</td> <td>+0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=294870">IPARK현대산업개발</a></td> </tr> <tr> <td>354</td> <td>8,543</td> <td>498410</td> <td>12,345</td> <td>+0.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=498410">KODEX 금융고배당TOP10타겟위클리커버드콜</a></td> </tr> <tr> <td>314</td> <td>10,538</td> <td>465580</td> <td>25,000</td> <td>+0.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=465580">ACE 미국빅테크TOP7 Plus</a></td> </tr> <tr> <td>406</td> <td>6,867</td> <td>455030</td> <td>12,920</td> <td>+0.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455030">KODEX 미국달러SOFR금리액티브(합성)</a></td> </tr> <tr> <td>430</td> <td>6,278</td> <td>329750</td> <td>14,200</td> <td>+0.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=329750">TIGER 미국달러단기채권액티브</a></td> </tr> <tr> <td>386</td> <td>7,471</td> <td>004490</td> <td>53,900</td> <td>+0.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004490">세방전지</a></td> </tr> <tr> <td>10</td> <td>648,073</td> <td>207940</td> <td>1,400,000</td> <td>+0.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=207940">삼성바이오로직스</a></td> </tr> <tr> <td>135</td> <td>39,616</td> <td>381170</td> <td>32,700</td> <td>+0.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=381170">TIGER 미국테크TOP10 INDXX</a></td> </tr> <tr> <td>338</td> <td>9,508</td> <td>003240</td> <td>854,000</td> <td>+0.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003240">태광산업</a></td> </tr> <tr> <td>591</td> <td>3,550</td> <td>484880</td> <td>23,200</td> <td>+0.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484880">SOL 금융지주플러스고배당</a></td> </tr> <tr> <td>438</td> <td>6,063</td> <td>001680</td> <td>17,500</td> <td>+0.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001680">대상</a></td> </tr> <tr> <td>444</td> <td>5,896</td> <td>364980</td> <td>9,155</td> <td>+0.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=364980">TIGER 2차전지TOP10</a></td> </tr> <tr> <td>69</td> <td>101,179</td> <td>379800</td> <td>25,680</td> <td>+0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=379800">KODEX 미국S&amp;P500</a></td> </tr> <tr> <td>110</td> <td>55,006</td> <td>009830</td> <td>32,000</td> <td>+0.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009830">한화솔루션</a></td> </tr> <tr> <td>29</td> <td>241,690</td> <td>009540</td> <td>341,500</td> <td>+0.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009540">HD한국조선해양</a></td> </tr> <tr> <td>443</td> <td>5,900</td> <td>00104K</td> <td>139,600</td> <td>+0.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=00104K">CJ4우(전환)</a></td> </tr> <tr> <td>128</td> <td>42,527</td> <td>360200</td> <td>28,465</td> <td>+0.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=360200">ACE 미국S&amp;P500</a></td> </tr> <tr> <td>129</td> <td>41,606</td> <td>001040</td> <td>142,600</td> <td>+0.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001040">CJ</a></td> </tr> <tr> <td>263</td> <td>14,419</td> <td>001120</td> <td>37,200</td> <td>+0.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001120">LX인터내셔널</a></td> </tr> <tr> <td>286</td> <td>12,528</td> <td>181710</td> <td>38,250</td> <td>+0.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=181710">NHN</a></td> </tr> <tr> <td>493</td> <td>4,959</td> <td>058650</td> <td>116,900</td> <td>+0.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=058650">세아홀딩스</a></td> </tr> <tr> <td>250</td> <td>15,789</td> <td>379780</td> <td>24,555</td> <td>+0.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=379780">RISE 미국S&amp;P500</a></td> </tr> <tr> <td>394</td> <td>7,109</td> <td>458760</td> <td>11,475</td> <td>+0.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458760">TIGER 미국배당다우존스타겟커버드콜2호</a></td> </tr> <tr> <td>342</td> <td>9,422</td> <td>449180</td> <td>16,900</td> <td>+0.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449180">KODEX 미국S&amp;P500(H)</a></td> </tr> <tr> <td>351</td> <td>8,620</td> <td>385560</td> <td>53,310</td> <td>+0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=385560">RISE KIS국고채30년Enhanced</a></td> </tr> <tr> <td>382</td> <td>7,655</td> <td>0025N0</td> <td>12,685</td> <td>+0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0025N0">TIGER TDF2045 적격</a></td> </tr> <tr> <td>555</td> <td>4,068</td> <td>417310</td> <td>10,070</td> <td>+0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=417310">코람코더원리츠</a></td> </tr> <tr> <td>562</td> <td>3,985</td> <td>016590</td> <td>9,890</td> <td>+0.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016590">신대양제지</a></td> </tr> <tr> <td>381</td> <td>7,691</td> <td>0048J0</td> <td>15,050</td> <td>+0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0048J0">KODEX 미국머니마켓액티브</a></td> </tr> <tr> <td>290</td> <td>12,391</td> <td>438080</td> <td>15,130</td> <td>+0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=438080">ACE 미국S&amp;P500미국채혼합50액티브</a></td> </tr> <tr> <td>429</td> <td>6,303</td> <td>482730</td> <td>12,785</td> <td>+0.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=482730">TIGER 미국S&amp;P500타겟데일리커버드콜</a></td> </tr> <tr> <td>450</td> <td>5,817</td> <td>017940</td> <td>84,800</td> <td>+0.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017940">E1</a></td> </tr> <tr> <td>389</td> <td>7,312</td> <td>456610</td> <td>64,900</td> <td>+0.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456610">TIGER 미국달러SOFR금리액티브(합성)</a></td> </tr> <tr> <td>526</td> <td>4,464</td> <td>448290</td> <td>17,540</td> <td>+0.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448290">TIGER 미국S&amp;P500(H)</a></td> </tr> <tr> <td>511</td> <td>4,732</td> <td>490490</td> <td>11,800</td> <td>+0.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=490490">SOL 미국배당미국채혼합50</a></td> </tr> <tr> <td>579</td> <td>3,641</td> <td>456880</td> <td>13,145</td> <td>+0.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456880">ACE 미국달러SOFR금리(합성)</a></td> </tr> <tr> <td>536</td> <td>4,254</td> <td>477050</td> <td>53,240</td> <td>+0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=477050">PLUS 머니마켓액티브</a></td> </tr> <tr> <td>91</td> <td>68,127</td> <td>459580</td> <td>1,074,515</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=459580">KODEX CD금리액티브(합성)</a></td> </tr> <tr> <td>141</td> <td>37,534</td> <td>423160</td> <td>110,745</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=423160">KODEX KOFR금리액티브(합성)</a></td> </tr> <tr> <td>149</td> <td>35,416</td> <td>357870</td> <td>57,750</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357870">TIGER CD금리투자KIS(합성)</a></td> </tr> <tr> <td>172</td> <td>28,316</td> <td>0043B0</td> <td>102,990</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0043B0">TIGER 머니마켓액티브</a></td> </tr> <tr> <td>175</td> <td>27,765</td> <td>481050</td> <td>1,022,620</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=481050">KODEX CD1년금리플러스액티브(합성)</a></td> </tr> <tr> <td>179</td> <td>26,582</td> <td>455890</td> <td>55,215</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455890">RISE 머니마켓액티브</a></td> </tr> <tr> <td>224</td> <td>19,274</td> <td>214980</td> <td>114,650</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214980">KODEX 단기채권PLUS</a></td> </tr> <tr> <td>259</td> <td>14,515</td> <td>475630</td> <td>1,071,325</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475630">TIGER CD1년금리액티브(합성)</a></td> </tr> <tr> <td>312</td> <td>10,774</td> <td>469830</td> <td>54,110</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=469830">SOL 초단기채권액티브</a></td> </tr> <tr> <td>385</td> <td>7,526</td> <td>0061Z0</td> <td>50,790</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0061Z0">RISE 단기특수은행채액티브</a></td> </tr> <tr> <td>403</td> <td>6,968</td> <td>580058</td> <td>53,600</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=580058">KB KIS CD금리투자 ETN</a></td> </tr> <tr> <td>419</td> <td>6,468</td> <td>487340</td> <td>105,330</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=487340">ACE 머니마켓액티브</a></td> </tr> <tr> <td>491</td> <td>4,982</td> <td>499660</td> <td>1,001,200</td> <td>+0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=499660">TIGER CD금리플러스액티브(합성)</a></td> </tr> <tr> <td>67</td> <td>109,808</td> <td>259960</td> <td>238,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=259960">크래프톤</a></td> </tr> <tr> <td>85</td> <td>79,576</td> <td>488770</td> <td>104,905</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=488770">KODEX 머니마켓액티브</a></td> </tr> <tr> <td>151</td> <td>34,949</td> <td>012510</td> <td>120,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012510">더존비즈온</a></td> </tr> <tr> <td>161</td> <td>29,535</td> <td>011780</td> <td>117,400</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011780">금호석유화학</a></td> </tr> <tr> <td>193</td> <td>24,075</td> <td>449170</td> <td>111,320</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449170">TIGER KOFR금리액티브(합성)</a></td> </tr> <tr> <td>210</td> <td>21,654</td> <td>004370</td> <td>356,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004370">농심</a></td> </tr> <tr> <td>248</td> <td>16,122</td> <td>001800</td> <td>26,800</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001800">오리온홀딩스</a></td> </tr> <tr> <td>261</td> <td>14,441</td> <td>477080</td> <td>107,025</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=477080">RISE CD금리액티브(합성)</a></td> </tr> <tr> <td>274</td> <td>13,207</td> <td>157450</td> <td>112,150</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=157450">TIGER 단기통안채</a></td> </tr> <tr> <td>280</td> <td>12,864</td> <td>700026</td> <td>107,200</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=700026">하나 CD금리투자 ETN</a></td> </tr> <tr> <td>287</td> <td>12,524</td> <td>007310</td> <td>312,500</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007310">오뚜기</a></td> </tr> <tr> <td>317</td> <td>10,476</td> <td>057050</td> <td>87,300</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=057050">현대홈쇼핑</a></td> </tr> <tr> <td>319</td> <td>10,292</td> <td>479080</td> <td>53,495</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=479080">1Q 머니마켓액티브</a></td> </tr> <tr> <td>328</td> <td>9,855</td> <td>760009</td> <td>106,890</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=760009">키움 CD금리투자 ETN</a></td> </tr> <tr> <td>329</td> <td>9,847</td> <td>0117L0</td> <td>10,115</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0117L0">KODEX 26-12 금융채(AA-이상)액티브</a></td> </tr> <tr> <td>331</td> <td>9,747</td> <td>0139F0</td> <td>101,550</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0139F0">TIGER 12월자동연장금융채(AA-이상)액티브</a></td> </tr> <tr> <td>346</td> <td>9,236</td> <td>009450</td> <td>63,400</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009450">경동나비엔</a></td> </tr> <tr> <td>350</td> <td>8,654</td> <td>153130</td> <td>113,365</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=153130">KODEX 단기채권</a></td> </tr> <tr> <td>367</td> <td>8,190</td> <td>009240</td> <td>34,800</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009240">한샘</a></td> </tr> <tr> <td>379</td> <td>7,773</td> <td>550082</td> <td>55,520</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=550082">N2 KIS CD금리투자 ETN</a></td> </tr> <tr> <td>387</td> <td>7,449</td> <td>272580</td> <td>56,825</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272580">TIGER 단기채권액티브</a></td> </tr> <tr> <td>426</td> <td>6,333</td> <td>001570</td> <td>9,900</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001570">금양</a></td> </tr> <tr> <td>432</td> <td>6,185</td> <td>006380</td> <td>3,660</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006380">카프로</a></td> </tr> <tr> <td>460</td> <td>5,581</td> <td>000640</td> <td>82,900</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000640">동아쏘시오홀딩스</a></td> </tr> <tr> <td>508</td> <td>4,749</td> <td>145990</td> <td>46,050</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=145990">삼양사</a></td> </tr> <tr> <td>513</td> <td>4,690</td> <td>435420</td> <td>14,655</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=435420">TIGER 미국나스닥100채권혼합50</a></td> </tr> <tr> <td>582</td> <td>3,633</td> <td>092230</td> <td>86,000</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=092230">KPX홀딩스</a></td> </tr> <tr> <td>595</td> <td>3,500</td> <td>0052D0</td> <td>15,590</td> <td>0.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0052D0">TIGER 코리아배당다우존스</a></td> </tr> <tr> <td>254</td> <td>15,322</td> <td>610063</td> <td>55,515</td> <td>-0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=610063">메리츠 KIS CD금리투자 ETN</a></td> </tr> <tr> <td>324</td> <td>10,058</td> <td>479520</td> <td>105,950</td> <td>-0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=479520">RISE KOFR금리액티브(합성)</a></td> </tr> <tr> <td>521</td> <td>4,531</td> <td>439870</td> <td>89,010</td> <td>-0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439870">KODEX 국고채30년액티브</a></td> </tr> <tr> <td>528</td> <td>4,459</td> <td>480260</td> <td>53,530</td> <td>-0.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=480260">TIGER 27-04회사채(A+이상)액티브</a></td> </tr> <tr> <td>557</td> <td>4,056</td> <td>0016X0</td> <td>51,135</td> <td>-0.02%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0016X0">SOL 중단기회사채(A-이상)액티브</a></td> </tr> <tr> <td>518</td> <td>4,613</td> <td>451000</td> <td>107,215</td> <td>-0.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451000">PLUS 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>501</td> <td>4,866</td> <td>473290</td> <td>10,825</td> <td>-0.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=473290">KODEX 26-12 회사채(AA-이상)액티브</a></td> </tr> <tr> <td>19</td> <td>407,202</td> <td>068270</td> <td>175,100</td> <td>-0.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=068270">셀트리온</a></td> </tr> <tr> <td>340</td> <td>9,447</td> <td>438100</td> <td>16,515</td> <td>-0.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=438100">ACE 미국나스닥100미국채혼합50액티브</a></td> </tr> <tr> <td>17</td> <td>442,321</td> <td>012330</td> <td>487,500</td> <td>-0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012330">현대모비스</a></td> </tr> <tr> <td>482</td> <td>5,146</td> <td>0007F0</td> <td>10,105</td> <td>-0.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0007F0">KODEX 27-12 회사채(AA-이상)액티브</a></td> </tr> <tr> <td>212</td> <td>21,542</td> <td>385540</td> <td>102,870</td> <td>-0.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=385540">RISE 종합채권(A-이상)액티브</a></td> </tr> <tr> <td>447</td> <td>5,878</td> <td>114260</td> <td>61,575</td> <td>-0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114260">KODEX 국고채3년</a></td> </tr> <tr> <td>580</td> <td>3,636</td> <td>439860</td> <td>112,945</td> <td>-0.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439860">KODEX ESG종합채권(A-이상)액티브</a></td> </tr> <tr> <td>255</td> <td>15,229</td> <td>006040</td> <td>34,500</td> <td>-0.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006040">동원산업</a></td> </tr> <tr> <td>139</td> <td>38,177</td> <td>273130</td> <td>109,825</td> <td>-0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=273130">KODEX 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>271</td> <td>13,620</td> <td>436140</td> <td>106,135</td> <td>-0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=436140">SOL 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>436</td> <td>6,118</td> <td>005180</td> <td>66,000</td> <td>-0.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005180">빙그레</a></td> </tr> <tr> <td>305</td> <td>10,917</td> <td>451540</td> <td>52,765</td> <td>-0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451540">TIGER 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>461</td> <td>5,579</td> <td>094800</td> <td>6,010</td> <td>-0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=094800">맵스리얼티</a></td> </tr> <tr> <td>468</td> <td>5,435</td> <td>438330</td> <td>114,815</td> <td>-0.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=438330">TIGER 우량회사채액티브</a></td> </tr> <tr> <td>550</td> <td>4,127</td> <td>426020</td> <td>35,155</td> <td>-0.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=426020">TIME 미국S&amp;P500액티브</a></td> </tr> <tr> <td>174</td> <td>28,011</td> <td>028670</td> <td>5,240</td> <td>-0.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028670">팬오션</a></td> </tr> <tr> <td>473</td> <td>5,314</td> <td>251350</td> <td>41,680</td> <td>-0.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251350">KODEX MSCI선진국</a></td> </tr> <tr> <td>311</td> <td>10,781</td> <td>356540</td> <td>101,130</td> <td>-0.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=356540">ACE 종합채권(AA-이상)액티브</a></td> </tr> <tr> <td>477</td> <td>5,256</td> <td>365780</td> <td>82,505</td> <td>-0.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365780">ACE 국고채10년</a></td> </tr> <tr> <td>336</td> <td>9,545</td> <td>000210</td> <td>45,550</td> <td>-0.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000210">DL</a></td> </tr> <tr> <td>542</td> <td>4,189</td> <td>148070</td> <td>104,570</td> <td>-0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=148070">KIWOOM 국고채10년</a></td> </tr> <tr> <td>574</td> <td>3,736</td> <td>0144L0</td> <td>10,465</td> <td>-0.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0144L0">KODEX 미국성장커버드콜액티브</a></td> </tr> <tr> <td>211</td> <td>21,582</td> <td>030000</td> <td>18,760</td> <td>-0.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030000">제일기획</a></td> </tr> <tr> <td>409</td> <td>6,837</td> <td>002350</td> <td>7,000</td> <td>-0.28%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002350">넥센타이어</a></td> </tr> <tr> <td>488</td> <td>5,051</td> <td>471230</td> <td>103,810</td> <td>-0.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=471230">KODEX 국고채10년액티브</a></td> </tr> <tr> <td>372</td> <td>8,038</td> <td>036530</td> <td>49,300</td> <td>-0.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036530">SNT홀딩스</a></td> </tr> <tr> <td>457</td> <td>5,719</td> <td>002840</td> <td>120,400</td> <td>-0.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002840">미원상사</a></td> </tr> <tr> <td>148</td> <td>35,763</td> <td>004020</td> <td>26,800</td> <td>-0.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004020">현대제철</a></td> </tr> <tr> <td>407</td> <td>6,864</td> <td>006650</td> <td>105,600</td> <td>-0.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006650">대한유화</a></td> </tr> <tr> <td>377</td> <td>7,868</td> <td>481060</td> <td>7,650</td> <td>-0.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=481060">KODEX 미국30년국채타겟커버드콜(합성 H)</a></td> </tr> <tr> <td>144</td> <td>37,379</td> <td>367380</td> <td>33,705</td> <td>-0.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=367380">ACE 미국나스닥100</a></td> </tr> <tr> <td>247</td> <td>16,129</td> <td>368590</td> <td>32,650</td> <td>-0.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=368590">RISE 미국나스닥100</a></td> </tr> <tr> <td>241</td> <td>16,790</td> <td>000120</td> <td>73,600</td> <td>-0.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000120">CJ대한통운</a></td> </tr> <tr> <td>433</td> <td>6,181</td> <td>484790</td> <td>8,455</td> <td>-0.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=484790">KODEX 미국30년국채액티브(H)</a></td> </tr> <tr> <td>506</td> <td>4,835</td> <td>447770</td> <td>14,585</td> <td>-0.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=447770">TIGER 테슬라채권혼합Fn</a></td> </tr> <tr> <td>63</td> <td>116,049</td> <td>133690</td> <td>196,095</td> <td>-0.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=133690">TIGER 미국나스닥100</a></td> </tr> <tr> <td>77</td> <td>90,504</td> <td>379810</td> <td>29,370</td> <td>-0.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=379810">KODEX 미국나스닥100</a></td> </tr> <tr> <td>427</td> <td>6,313</td> <td>314250</td> <td>58,455</td> <td>-0.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=314250">KODEX 미국빅테크10(H)</a></td> </tr> <tr> <td>504</td> <td>4,843</td> <td>020000</td> <td>22,550</td> <td>-0.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=020000">한섬</a></td> </tr> <tr> <td>47</td> <td>168,656</td> <td>024110</td> <td>21,150</td> <td>-0.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=024110">기업은행</a></td> </tr> <tr> <td>399</td> <td>7,034</td> <td>0127P0</td> <td>11,540</td> <td>-0.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0127P0">ACE 미국대형성장주액티브</a></td> </tr> <tr> <td>423</td> <td>6,371</td> <td>114090</td> <td>10,300</td> <td>-0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=114090">GKL</a></td> </tr> <tr> <td>560</td> <td>4,042</td> <td>029530</td> <td>41,600</td> <td>-0.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=029530">신도리코</a></td> </tr> <tr> <td>570</td> <td>3,800</td> <td>027410</td> <td>3,970</td> <td>-0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=027410">BGF</a></td> </tr> <tr> <td>578</td> <td>3,659</td> <td>002030</td> <td>177,700</td> <td>-0.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002030">아세아</a></td> </tr> <tr> <td>558</td> <td>4,056</td> <td>0060H0</td> <td>13,565</td> <td>-0.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0060H0">TIGER 토탈월드스탁액티브</a></td> </tr> <tr> <td>439</td> <td>6,002</td> <td>251600</td> <td>15,350</td> <td>-0.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=251600">PLUS 고배당주채권혼합</a></td> </tr> <tr> <td>238</td> <td>17,098</td> <td>395400</td> <td>5,680</td> <td>-0.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=395400">SK리츠</a></td> </tr> <tr> <td>316</td> <td>10,492</td> <td>000080</td> <td>14,960</td> <td>-0.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000080">하이트진로</a></td> </tr> <tr> <td>343</td> <td>9,401</td> <td>494300</td> <td>10,230</td> <td>-0.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494300">KODEX 미국나스닥100데일리커버드콜OTM</a></td> </tr> <tr> <td>13</td> <td>515,475</td> <td>055550</td> <td>108,600</td> <td>-0.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=055550">신한지주</a></td> </tr> <tr> <td>57</td> <td>139,877</td> <td>047810</td> <td>143,500</td> <td>-0.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047810">한국항공우주</a></td> </tr> <tr> <td>586</td> <td>3,620</td> <td>105630</td> <td>9,050</td> <td>-0.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=105630">한세실업</a></td> </tr> <tr> <td>424</td> <td>6,346</td> <td>434060</td> <td>17,875</td> <td>-0.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=434060">KODEX TDF2050액티브 적격</a></td> </tr> <tr> <td>440</td> <td>5,945</td> <td>449190</td> <td>22,225</td> <td>-0.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449190">KODEX 미국나스닥100(H)</a></td> </tr> <tr> <td>428</td> <td>6,313</td> <td>293940</td> <td>5,220</td> <td>-0.57%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293940">신한알파리츠</a></td> </tr> <tr> <td>111</td> <td>54,240</td> <td>000100</td> <td>68,100</td> <td>-0.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000100">유한양행</a></td> </tr> <tr> <td>209</td> <td>21,843</td> <td>486290</td> <td>11,690</td> <td>-0.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=486290">TIGER 미국나스닥100타겟데일리커버드콜</a></td> </tr> <tr> <td>251</td> <td>15,572</td> <td>453850</td> <td>7,335</td> <td>-0.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453850">ACE 미국30년국채액티브(H)</a></td> </tr> <tr> <td>583</td> <td>3,627</td> <td>448300</td> <td>22,955</td> <td>-0.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448300">TIGER 미국나스닥100(H)</a></td> </tr> <tr> <td>368</td> <td>8,186</td> <td>476550</td> <td>7,045</td> <td>-0.63%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476550">TIGER 미국30년국채커버드콜액티브(H)</a></td> </tr> <tr> <td>124</td> <td>43,650</td> <td>023530</td> <td>154,300</td> <td>-0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023530">롯데쇼핑</a></td> </tr> <tr> <td>291</td> <td>12,048</td> <td>082640</td> <td>7,720</td> <td>-0.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082640">동양생명</a></td> </tr> <tr> <td>454</td> <td>5,790</td> <td>014820</td> <td>19,970</td> <td>-0.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014820">동원시스템즈</a></td> </tr> <tr> <td>484</td> <td>5,125</td> <td>491620</td> <td>11,530</td> <td>-0.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=491620">RISE 미국테크100데일리고정커버드콜</a></td> </tr> <tr> <td>495</td> <td>4,944</td> <td>476800</td> <td>4,260</td> <td>-0.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=476800">KODEX 한국부동산리츠인프라</a></td> </tr> <tr> <td>323</td> <td>10,071</td> <td>330590</td> <td>3,485</td> <td>-0.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=330590">롯데리츠</a></td> </tr> <tr> <td>58</td> <td>134,042</td> <td>003670</td> <td>150,700</td> <td>-0.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003670">포스코퓨처엠</a></td> </tr> <tr> <td>292</td> <td>12,038</td> <td>012630</td> <td>20,150</td> <td>-0.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012630">HDC</a></td> </tr> <tr> <td>566</td> <td>3,853</td> <td>453810</td> <td>12,780</td> <td>-0.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453810">KODEX 인도Nifty50</a></td> </tr> <tr> <td>51</td> <td>156,406</td> <td>267250</td> <td>198,000</td> <td>-0.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267250">HD현대</a></td> </tr> <tr> <td>453</td> <td>5,813</td> <td>383800</td> <td>7,620</td> <td>-0.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=383800">LX홀딩스</a></td> </tr> <tr> <td>32</td> <td>227,164</td> <td>316140</td> <td>31,200</td> <td>-0.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=316140">우리금융지주</a></td> </tr> <tr> <td>137</td> <td>38,553</td> <td>082740</td> <td>46,200</td> <td>-0.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=082740">한화엔진</a></td> </tr> <tr> <td>87</td> <td>73,852</td> <td>078930</td> <td>79,500</td> <td>-0.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=078930">GS</a></td> </tr> <tr> <td>298</td> <td>11,625</td> <td>034230</td> <td>12,550</td> <td>-0.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034230">파라다이스</a></td> </tr> <tr> <td>564</td> <td>3,884</td> <td>357120</td> <td>3,990</td> <td>-0.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=357120">코람코라이프인프라리츠</a></td> </tr> <tr> <td>359</td> <td>8,442</td> <td>305540</td> <td>16,935</td> <td>-0.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=305540">TIGER 2차전지테마</a></td> </tr> <tr> <td>544</td> <td>4,144</td> <td>090435</td> <td>39,250</td> <td>-0.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090435">아모레퍼시픽우</a></td> </tr> <tr> <td>202</td> <td>22,638</td> <td>008930</td> <td>33,100</td> <td>-0.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=008930">한미사이언스</a></td> </tr> <tr> <td>590</td> <td>3,551</td> <td>0040Y0</td> <td>8,070</td> <td>-0.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0040Y0">SOL 팔란티어커버드콜OTM채권혼합</a></td> </tr> <tr> <td>442</td> <td>5,920</td> <td>418660</td> <td>47,550</td> <td>-0.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=418660">TIGER 미국나스닥100레버리지(합성)</a></td> </tr> <tr> <td>549</td> <td>4,132</td> <td>458250</td> <td>35,850</td> <td>-0.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=458250">TIGER 미국30년국채스트립액티브(합성 H)</a></td> </tr> <tr> <td>171</td> <td>28,480</td> <td>302440</td> <td>36,300</td> <td>-0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=302440">SK바이오사이언스</a></td> </tr> <tr> <td>374</td> <td>7,958</td> <td>490590</td> <td>15,635</td> <td>-0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=490590">RISE 미국AI밸류체인데일리고정커버드콜</a></td> </tr> <tr> <td>545</td> <td>4,142</td> <td>004700</td> <td>62,300</td> <td>-0.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004700">조광피혁</a></td> </tr> <tr> <td>43</td> <td>184,403</td> <td>011200</td> <td>19,550</td> <td>-0.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011200">HMM</a></td> </tr> <tr> <td>380</td> <td>7,723</td> <td>071320</td> <td>66,700</td> <td>-1.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071320">지역난방공사</a></td> </tr> <tr> <td>159</td> <td>30,186</td> <td>036460</td> <td>32,700</td> <td>-1.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036460">한국가스공사</a></td> </tr> <tr> <td>258</td> <td>14,574</td> <td>329200</td> <td>4,000</td> <td>-1.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=329200">TIGER 리츠부동산인프라</a></td> </tr> <tr> <td>339</td> <td>9,488</td> <td>051915</td> <td>123,400</td> <td>-1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051915">LG화학우</a></td> </tr> <tr> <td>392</td> <td>7,277</td> <td>079160</td> <td>4,395</td> <td>-1.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079160">CJ CGV</a></td> </tr> <tr> <td>279</td> <td>12,937</td> <td>192080</td> <td>61,100</td> <td>-1.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=192080">더블유게임즈</a></td> </tr> <tr> <td>404</td> <td>6,927</td> <td>064960</td> <td>26,100</td> <td>-1.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064960">SNT모티브</a></td> </tr> <tr> <td>178</td> <td>26,856</td> <td>017800</td> <td>68,700</td> <td>-1.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017800">현대엘리베이터</a></td> </tr> <tr> <td>196</td> <td>23,492</td> <td>161510</td> <td>24,875</td> <td>-1.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161510">PLUS 고배당주</a></td> </tr> <tr> <td>556</td> <td>4,066</td> <td>004690</td> <td>112,100</td> <td>-1.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004690">삼천리</a></td> </tr> <tr> <td>89</td> <td>71,127</td> <td>090430</td> <td>121,600</td> <td>-1.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090430">아모레퍼시픽</a></td> </tr> <tr> <td>228</td> <td>18,350</td> <td>002790</td> <td>24,000</td> <td>-1.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002790">아모레퍼시픽홀딩스</a></td> </tr> <tr> <td>371</td> <td>8,041</td> <td>030190</td> <td>13,650</td> <td>-1.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030190">NICE평가정보</a></td> </tr> <tr> <td>109</td> <td>55,381</td> <td>029780</td> <td>47,800</td> <td>-1.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=029780">삼성카드</a></td> </tr> <tr> <td>256</td> <td>15,061</td> <td>305720</td> <td>13,435</td> <td>-1.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=305720">KODEX 2차전지산업</a></td> </tr> <tr> <td>45</td> <td>183,893</td> <td>051910</td> <td>260,500</td> <td>-1.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051910">LG화학</a></td> </tr> <tr> <td>39</td> <td>194,040</td> <td>010140</td> <td>22,050</td> <td>-1.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010140">삼성중공업</a></td> </tr> <tr> <td>183</td> <td>25,473</td> <td>026960</td> <td>25,550</td> <td>-1.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=026960">동서</a></td> </tr> <tr> <td>24</td> <td>285,297</td> <td>000810</td> <td>639,000</td> <td>-1.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000810">삼성화재</a></td> </tr> <tr> <td>95</td> <td>65,079</td> <td>000880</td> <td>92,300</td> <td>-1.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000880">한화</a></td> </tr> <tr> <td>510</td> <td>4,734</td> <td>284740</td> <td>21,100</td> <td>-1.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=284740">쿠쿠홈시스</a></td> </tr> <tr> <td>66</td> <td>111,001</td> <td>005940</td> <td>31,150</td> <td>-1.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005940">NH투자증권</a></td> </tr> <tr> <td>335</td> <td>9,552</td> <td>185750</td> <td>69,200</td> <td>-1.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=185750">종근당</a></td> </tr> <tr> <td>469</td> <td>5,407</td> <td>0105E0</td> <td>13,045</td> <td>-1.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0105E0">SOL 코리아고배당</a></td> </tr> <tr> <td>362</td> <td>8,387</td> <td>451800</td> <td>4,670</td> <td>-1.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451800">한화리츠</a></td> </tr> <tr> <td>199</td> <td>22,972</td> <td>004990</td> <td>23,050</td> <td>-1.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004990">롯데지주</a></td> </tr> <tr> <td>326</td> <td>9,945</td> <td>195870</td> <td>58,500</td> <td>-1.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=195870">해성디에스</a></td> </tr> <tr> <td>572</td> <td>3,779</td> <td>381970</td> <td>7,740</td> <td>-1.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=381970">케이카</a></td> </tr> <tr> <td>600</td> <td>3,442</td> <td>017810</td> <td>9,030</td> <td>-1.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017810">풀무원</a></td> </tr> <tr> <td>119</td> <td>48,227</td> <td>088980</td> <td>10,070</td> <td>-1.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=088980">맥쿼리인프라</a></td> </tr> <tr> <td>197</td> <td>23,402</td> <td>000240</td> <td>24,650</td> <td>-1.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000240">한국앤컴퍼니</a></td> </tr> <tr> <td>516</td> <td>4,642</td> <td>005945</td> <td>24,600</td> <td>-1.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005945">NH투자증권우</a></td> </tr> <tr> <td>301</td> <td>11,460</td> <td>066575</td> <td>66,700</td> <td>-1.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=066575">LG전자우</a></td> </tr> <tr> <td>567</td> <td>3,851</td> <td>403550</td> <td>10,150</td> <td>-1.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=403550">쏘카</a></td> </tr> <tr> <td>592</td> <td>3,531</td> <td>145720</td> <td>40,950</td> <td>-1.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=145720">덴티움</a></td> </tr> <tr> <td>74</td> <td>94,058</td> <td>0126Z0</td> <td>378,000</td> <td>-1.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0126Z0">삼성에피스홀딩스</a></td> </tr> <tr> <td>52</td> <td>153,936</td> <td>035720</td> <td>34,750</td> <td>-1.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035720">카카오</a></td> </tr> <tr> <td>535</td> <td>4,295</td> <td>003030</td> <td>103,700</td> <td>-1.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003030">세아제강지주</a></td> </tr> <tr> <td>23</td> <td>295,055</td> <td>035420</td> <td>188,000</td> <td>-1.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=035420">NAVER</a></td> </tr> <tr> <td>35</td> <td>213,948</td> <td>010130</td> <td>1,025,000</td> <td>-1.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010130">고려아연</a></td> </tr> <tr> <td>28</td> <td>244,064</td> <td>005490</td> <td>308,000</td> <td>-1.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005490">POSCO홀딩스</a></td> </tr> <tr> <td>547</td> <td>4,137</td> <td>072710</td> <td>89,200</td> <td>-1.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=072710">농심홀딩스</a></td> </tr> <tr> <td>177</td> <td>27,245</td> <td>012750</td> <td>71,700</td> <td>-1.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012750">에스원</a></td> </tr> <tr> <td>278</td> <td>12,960</td> <td>497570</td> <td>24,500</td> <td>-1.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=497570">TIGER 미국필라델피아AI반도체나스닥</a></td> </tr> <tr> <td>388</td> <td>7,368</td> <td>214320</td> <td>18,420</td> <td>-1.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=214320">이노션</a></td> </tr> <tr> <td>80</td> <td>86,798</td> <td>443060</td> <td>193,600</td> <td>-1.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=443060">HD현대마린솔루션</a></td> </tr> <tr> <td>456</td> <td>5,756</td> <td>462330</td> <td>944</td> <td>-1.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462330">KODEX 2차전지산업레버리지</a></td> </tr> <tr> <td>257</td> <td>14,622</td> <td>390390</td> <td>60,800</td> <td>-1.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=390390">KODEX 미국반도체</a></td> </tr> <tr> <td>347</td> <td>9,168</td> <td>071055</td> <td>156,500</td> <td>-1.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071055">한국금융지주우</a></td> </tr> <tr> <td>533</td> <td>4,363</td> <td>000070</td> <td>56,200</td> <td>-1.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000070">삼양홀딩스</a></td> </tr> <tr> <td>118</td> <td>48,874</td> <td>128940</td> <td>381,500</td> <td>-1.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=128940">한미약품</a></td> </tr> <tr> <td>597</td> <td>3,468</td> <td>170900</td> <td>35,650</td> <td>-1.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=170900">동아에스티</a></td> </tr> <tr> <td>182</td> <td>25,922</td> <td>011170</td> <td>60,600</td> <td>-1.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011170">롯데케미칼</a></td> </tr> <tr> <td>90</td> <td>69,928</td> <td>005387</td> <td>200,000</td> <td>-1.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005387">현대차2우B</a></td> </tr> <tr> <td>414</td> <td>6,575</td> <td>025540</td> <td>65,000</td> <td>-1.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=025540">한국단자</a></td> </tr> <tr> <td>53</td> <td>150,134</td> <td>003550</td> <td>99,300</td> <td>-1.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003550">LG</a></td> </tr> <tr> <td>431</td> <td>6,190</td> <td>317450</td> <td>42,400</td> <td>-1.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=317450">명인제약</a></td> </tr> <tr> <td>56</td> <td>140,850</td> <td>086280</td> <td>187,800</td> <td>-1.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=086280">현대글로비스</a></td> </tr> <tr> <td>102</td> <td>59,047</td> <td>241560</td> <td>61,600</td> <td>-2.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241560">두산밥캣</a></td> </tr> <tr> <td>437</td> <td>6,097</td> <td>005880</td> <td>1,889</td> <td>-2.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005880">대한해운</a></td> </tr> <tr> <td>60</td> <td>130,399</td> <td>071050</td> <td>234,000</td> <td>-2.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071050">한국금융지주</a></td> </tr> <tr> <td>466</td> <td>5,471</td> <td>0019K0</td> <td>14,065</td> <td>-2.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0019K0">TIME 미국나스닥100채권혼합50액티브</a></td> </tr> <tr> <td>575</td> <td>3,723</td> <td>006220</td> <td>9,850</td> <td>-2.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006220">제주은행</a></td> </tr> <tr> <td>546</td> <td>4,137</td> <td>460860</td> <td>8,340</td> <td>-2.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=460860">동국제강</a></td> </tr> <tr> <td>223</td> <td>19,349</td> <td>008770</td> <td>49,300</td> <td>-2.18%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=008770">호텔신라</a></td> </tr> <tr> <td>269</td> <td>14,082</td> <td>006280</td> <td>120,500</td> <td>-2.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006280">녹십자</a></td> </tr> <tr> <td>396</td> <td>7,065</td> <td>138540</td> <td>52,725</td> <td>-2.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=138540">TIGER 현대차그룹플러스</a></td> </tr> <tr> <td>573</td> <td>3,760</td> <td>005420</td> <td>9,790</td> <td>-2.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005420">코스모화학</a></td> </tr> <tr> <td>498</td> <td>4,897</td> <td>462010</td> <td>4,615</td> <td>-2.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462010">TIGER 2차전지소재Fn</a></td> </tr> <tr> <td>375</td> <td>7,936</td> <td>365550</td> <td>3,225</td> <td>-2.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=365550">ESR켄달스퀘어리츠</a></td> </tr> <tr> <td>214</td> <td>21,328</td> <td>005440</td> <td>13,680</td> <td>-2.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005440">현대지에프홀딩스</a></td> </tr> <tr> <td>79</td> <td>87,859</td> <td>180640</td> <td>131,600</td> <td>-2.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=180640">한진칼</a></td> </tr> <tr> <td>121</td> <td>46,635</td> <td>005385</td> <td>199,800</td> <td>-2.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005385">현대차우</a></td> </tr> <tr> <td>383</td> <td>7,619</td> <td>137310</td> <td>6,310</td> <td>-2.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=137310">에스디바이오센서</a></td> </tr> <tr> <td>502</td> <td>4,864</td> <td>039130</td> <td>31,400</td> <td>-2.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039130">하나투어</a></td> </tr> <tr> <td>500</td> <td>4,869</td> <td>003545</td> <td>19,970</td> <td>-2.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003545">대신증권우</a></td> </tr> <tr> <td>467</td> <td>5,462</td> <td>494670</td> <td>21,630</td> <td>-2.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494670">TIGER 조선TOP10</a></td> </tr> <tr> <td>282</td> <td>12,804</td> <td>005070</td> <td>38,550</td> <td>-2.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005070">코스모신소재</a></td> </tr> <tr> <td>264</td> <td>14,383</td> <td>466920</td> <td>27,660</td> <td>-2.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466920">SOL 조선TOP3플러스</a></td> </tr> <tr> <td>349</td> <td>8,822</td> <td>457480</td> <td>21,030</td> <td>-2.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=457480">ACE 테슬라밸류체인액티브</a></td> </tr> <tr> <td>294</td> <td>11,893</td> <td>000815</td> <td>395,500</td> <td>-2.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000815">삼성화재우</a></td> </tr> <tr> <td>113</td> <td>52,850</td> <td>271560</td> <td>133,700</td> <td>-2.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=271560">오리온</a></td> </tr> <tr> <td>552</td> <td>4,107</td> <td>0131V0</td> <td>11,820</td> <td>-2.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0131V0">1Q 미국우주항공테크</a></td> </tr> <tr> <td>181</td> <td>26,307</td> <td>450080</td> <td>37,150</td> <td>-2.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=450080">에코프로머티</a></td> </tr> <tr> <td>486</td> <td>5,070</td> <td>016380</td> <td>5,070</td> <td>-2.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016380">KG스틸</a></td> </tr> <tr> <td>81</td> <td>86,341</td> <td>161390</td> <td>69,700</td> <td>-2.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161390">한국타이어앤테크놀로지</a></td> </tr> <tr> <td>390</td> <td>7,303</td> <td>0015B0</td> <td>22,030</td> <td>-2.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0015B0">KoAct 미국나스닥성장기업액티브</a></td> </tr> <tr> <td>398</td> <td>7,034</td> <td>248070</td> <td>14,710</td> <td>-2.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=248070">솔루엠</a></td> </tr> <tr> <td>99</td> <td>60,861</td> <td>267270</td> <td>127,000</td> <td>-2.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267270">HD건설기계</a></td> </tr> <tr> <td>412</td> <td>6,690</td> <td>371160</td> <td>7,690</td> <td>-2.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=371160">TIGER 차이나항셍테크</a></td> </tr> <tr> <td>83</td> <td>83,616</td> <td>003230</td> <td>1,110,000</td> <td>-2.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003230">삼양식품</a></td> </tr> <tr> <td>519</td> <td>4,604</td> <td>005250</td> <td>9,790</td> <td>-2.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005250">녹십자홀딩스</a></td> </tr> <tr> <td>529</td> <td>4,448</td> <td>241180</td> <td>37,635</td> <td>-2.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=241180">TIGER 일본니케이225</a></td> </tr> <tr> <td>548</td> <td>4,136</td> <td>019170</td> <td>7,890</td> <td>-2.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=019170">신풍제약</a></td> </tr> <tr> <td>568</td> <td>3,842</td> <td>015360</td> <td>14,100</td> <td>-2.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=015360">INVENI</a></td> </tr> <tr> <td>523</td> <td>4,508</td> <td>005389</td> <td>193,700</td> <td>-2.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005389">현대차3우B</a></td> </tr> <tr> <td>185</td> <td>25,175</td> <td>005850</td> <td>54,200</td> <td>-2.69%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005850">에스엘</a></td> </tr> <tr> <td>12</td> <td>560,243</td> <td>000270</td> <td>143,500</td> <td>-2.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000270">기아</a></td> </tr> <tr> <td>532</td> <td>4,400</td> <td>091180</td> <td>29,935</td> <td>-2.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091180">KODEX 자동차</a></td> </tr> <tr> <td>132</td> <td>40,944</td> <td>000500</td> <td>247,500</td> <td>-2.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000500">가온전선</a></td> </tr> <tr> <td>142</td> <td>37,488</td> <td>111770</td> <td>84,600</td> <td>-2.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=111770">영원무역</a></td> </tr> <tr> <td>59</td> <td>132,815</td> <td>030200</td> <td>52,700</td> <td>-2.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030200">KT</a></td> </tr> <tr> <td>173</td> <td>28,258</td> <td>426030</td> <td>52,680</td> <td>-2.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=426030">TIME 미국나스닥100액티브</a></td> </tr> <tr> <td>293</td> <td>12,033</td> <td>0072R0</td> <td>12,835</td> <td>-2.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0072R0">TIGER KRX금현물</a></td> </tr> <tr> <td>300</td> <td>11,544</td> <td>032350</td> <td>14,480</td> <td>-2.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032350">롯데관광개발</a></td> </tr> <tr> <td>416</td> <td>6,496</td> <td>298050</td> <td>145,000</td> <td>-2.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298050">HS효성첨단소재</a></td> </tr> <tr> <td>221</td> <td>20,030</td> <td>462870</td> <td>34,150</td> <td>-2.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462870">시프트업</a></td> </tr> <tr> <td>71</td> <td>97,158</td> <td>016360</td> <td>108,800</td> <td>-2.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016360">삼성증권</a></td> </tr> <tr> <td>514</td> <td>4,666</td> <td>377740</td> <td>4,580</td> <td>-2.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=377740">바이오노트</a></td> </tr> <tr> <td>98</td> <td>61,669</td> <td>032640</td> <td>14,530</td> <td>-2.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032640">LG유플러스</a></td> </tr> <tr> <td>451</td> <td>5,816</td> <td>007700</td> <td>14,870</td> <td>-2.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007700">F&amp;F홀딩스</a></td> </tr> <tr> <td>507</td> <td>4,801</td> <td>005810</td> <td>33,300</td> <td>-2.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005810">풍산홀딩스</a></td> </tr> <tr> <td>94</td> <td>65,723</td> <td>381180</td> <td>49,120</td> <td>-2.93%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=381180">TIGER 미국필라델피아반도체나스닥</a></td> </tr> <tr> <td>6</td> <td>909,124</td> <td>005380</td> <td>444,000</td> <td>-2.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005380">현대차</a></td> </tr> <tr> <td>296</td> <td>11,826</td> <td>361610</td> <td>14,460</td> <td>-2.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=361610">SK아이이테크놀로지</a></td> </tr> <tr> <td>410</td> <td>6,833</td> <td>285130</td> <td>39,500</td> <td>-2.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=285130">SK케미칼</a></td> </tr> <tr> <td>186</td> <td>25,066</td> <td>456600</td> <td>65,275</td> <td>-2.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=456600">TIME 글로벌AI인공지능액티브</a></td> </tr> <tr> <td>134</td> <td>39,799</td> <td>411060</td> <td>26,855</td> <td>-3.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=411060">ACE KRX금현물</a></td> </tr> <tr> <td>285</td> <td>12,582</td> <td>448330</td> <td>16,980</td> <td>-3.03%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=448330">KODEX 삼성전자채권혼합</a></td> </tr> <tr> <td>598</td> <td>3,468</td> <td>089590</td> <td>4,300</td> <td>-3.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=089590">제주항공</a></td> </tr> <tr> <td>30</td> <td>241,454</td> <td>042660</td> <td>78,800</td> <td>-3.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042660">한화오션</a></td> </tr> <tr> <td>422</td> <td>6,403</td> <td>00088K</td> <td>33,000</td> <td>-3.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=00088K">한화3우B</a></td> </tr> <tr> <td>62</td> <td>120,117</td> <td>307950</td> <td>438,000</td> <td>-3.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=307950">현대오토에버</a></td> </tr> <tr> <td>162</td> <td>29,465</td> <td>031210</td> <td>42,200</td> <td>-3.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031210">서울보증보험</a></td> </tr> <tr> <td>517</td> <td>4,622</td> <td>002240</td> <td>17,120</td> <td>-3.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002240">고려제강</a></td> </tr> <tr> <td>233</td> <td>17,720</td> <td>487230</td> <td>23,690</td> <td>-3.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=487230">KODEX 미국AI전력핵심인프라</a></td> </tr> <tr> <td>415</td> <td>6,554</td> <td>000670</td> <td>35,600</td> <td>-3.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000670">영풍</a></td> </tr> <tr> <td>441</td> <td>5,926</td> <td>453340</td> <td>18,250</td> <td>-3.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=453340">현대그린푸드</a></td> </tr> <tr> <td>563</td> <td>3,922</td> <td>016610</td> <td>9,240</td> <td>-3.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=016610">DB증권</a></td> </tr> <tr> <td>48</td> <td>159,500</td> <td>079550</td> <td>725,000</td> <td>-3.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079550">LIG디펜스앤에어로스페이스</a></td> </tr> <tr> <td>15</td> <td>482,633</td> <td>012450</td> <td>936,000</td> <td>-3.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=012450">한화에어로스페이스</a></td> </tr> <tr> <td>267</td> <td>14,275</td> <td>020560</td> <td>6,930</td> <td>-3.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=020560">아시아나항공</a></td> </tr> <tr> <td>116</td> <td>51,813</td> <td>036570</td> <td>240,500</td> <td>-3.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=036570">NC</a></td> </tr> <tr> <td>246</td> <td>16,290</td> <td>011210</td> <td>59,900</td> <td>-3.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011210">현대위아</a></td> </tr> <tr> <td>220</td> <td>20,217</td> <td>071970</td> <td>59,600</td> <td>-3.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=071970">HD현대마린엔진</a></td> </tr> <tr> <td>315</td> <td>10,524</td> <td>300720</td> <td>14,310</td> <td>-3.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=300720">한일시멘트</a></td> </tr> <tr> <td>14</td> <td>511,686</td> <td>329180</td> <td>487,500</td> <td>-3.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=329180">HD현대중공업</a></td> </tr> <tr> <td>277</td> <td>12,965</td> <td>415640</td> <td>10,580</td> <td>-3.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=415640">KB발해인프라</a></td> </tr> <tr> <td>401</td> <td>7,026</td> <td>003850</td> <td>8,190</td> <td>-3.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003850">보령</a></td> </tr> <tr> <td>364</td> <td>8,366</td> <td>100090</td> <td>13,390</td> <td>-3.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=100090">SK오션플랜트</a></td> </tr> <tr> <td>227</td> <td>18,434</td> <td>457190</td> <td>61,000</td> <td>-3.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=457190">이수스페셜티케미컬</a></td> </tr> <tr> <td>72</td> <td>95,185</td> <td>003490</td> <td>25,850</td> <td>-3.36%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003490">대한항공</a></td> </tr> <tr> <td>44</td> <td>184,075</td> <td>017670</td> <td>85,700</td> <td>-3.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017670">SK텔레콤</a></td> </tr> <tr> <td>313</td> <td>10,767</td> <td>449450</td> <td>53,435</td> <td>-3.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=449450">PLUS K방산</a></td> </tr> <tr> <td>76</td> <td>91,808</td> <td>352820</td> <td>213,000</td> <td>-3.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=352820">하이브</a></td> </tr> <tr> <td>189</td> <td>24,907</td> <td>001720</td> <td>151,500</td> <td>-3.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001720">신영증권</a></td> </tr> <tr> <td>458</td> <td>5,646</td> <td>003620</td> <td>2,790</td> <td>-3.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003620">KG모빌리티</a></td> </tr> <tr> <td>363</td> <td>8,380</td> <td>371460</td> <td>11,120</td> <td>-3.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=371460">TIGER 차이나전기차SOLACTIVE</a></td> </tr> <tr> <td>539</td> <td>4,233</td> <td>462900</td> <td>14,300</td> <td>-3.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=462900">KoAct 바이오헬스케어액티브</a></td> </tr> <tr> <td>236</td> <td>17,599</td> <td>103140</td> <td>62,800</td> <td>-3.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=103140">풍산</a></td> </tr> <tr> <td>487</td> <td>5,056</td> <td>003300</td> <td>16,400</td> <td>-3.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003300">한일홀딩스</a></td> </tr> <tr> <td>82</td> <td>84,849</td> <td>039490</td> <td>323,500</td> <td>-3.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=039490">키움증권</a></td> </tr> <tr> <td>492</td> <td>4,965</td> <td>001500</td> <td>8,030</td> <td>-3.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001500">현대차증권</a></td> </tr> <tr> <td>234</td> <td>17,692</td> <td>439260</td> <td>46,450</td> <td>-3.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=439260">대한조선</a></td> </tr> <tr> <td>589</td> <td>3,567</td> <td>0080G0</td> <td>10,460</td> <td>-3.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0080G0">KODEX 방산TOP10</a></td> </tr> <tr> <td>97</td> <td>62,102</td> <td>326030</td> <td>79,300</td> <td>-3.76%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=326030">SK바이오팜</a></td> </tr> <tr> <td>515</td> <td>4,645</td> <td>0163Y0</td> <td>9,365</td> <td>-3.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0163Y0">KoAct 코스닥액티브</a></td> </tr> <tr> <td>168</td> <td>28,837</td> <td>009420</td> <td>55,200</td> <td>-3.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009420">한올바이오파마</a></td> </tr> <tr> <td>541</td> <td>4,196</td> <td>014830</td> <td>62,000</td> <td>-3.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=014830">유니드</a></td> </tr> <tr> <td>405</td> <td>6,899</td> <td>000370</td> <td>5,910</td> <td>-3.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000370">한화손해보험</a></td> </tr> <tr> <td>252</td> <td>15,432</td> <td>023590</td> <td>35,650</td> <td>-3.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=023590">다우기술</a></td> </tr> <tr> <td>393</td> <td>7,271</td> <td>144600</td> <td>9,455</td> <td>-3.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=144600">KODEX 은선물(H)</a></td> </tr> <tr> <td>204</td> <td>22,352</td> <td>204320</td> <td>47,600</td> <td>-3.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=204320">HL만도</a></td> </tr> <tr> <td>527</td> <td>4,461</td> <td>0173Y0</td> <td>12,410</td> <td>-3.95%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0173Y0">KODEX 미국AI광통신네트워크</a></td> </tr> <tr> <td>537</td> <td>4,247</td> <td>031430</td> <td>12,140</td> <td>-3.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=031430">신세계인터내셔날</a></td> </tr> <tr> <td>208</td> <td>21,962</td> <td>489790</td> <td>43,500</td> <td>-3.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=489790">한화비전</a></td> </tr> <tr> <td>304</td> <td>10,940</td> <td>030610</td> <td>9,600</td> <td>-4.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=030610">교보증권</a></td> </tr> <tr> <td>459</td> <td>5,589</td> <td>001060</td> <td>24,000</td> <td>-4.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001060">JW중외제약</a></td> </tr> <tr> <td>307</td> <td>10,850</td> <td>455850</td> <td>24,800</td> <td>-4.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=455850">SOL AI반도체소부장</a></td> </tr> <tr> <td>88</td> <td>73,116</td> <td>007660</td> <td>99,600</td> <td>-4.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007660">이수페타시스</a></td> </tr> <tr> <td>373</td> <td>8,013</td> <td>102970</td> <td>21,425</td> <td>-4.07%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102970">KODEX 증권</a></td> </tr> <tr> <td>92</td> <td>66,076</td> <td>064400</td> <td>68,200</td> <td>-4.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064400">LG씨엔에스</a></td> </tr> <tr> <td>222</td> <td>19,822</td> <td>051600</td> <td>44,050</td> <td>-4.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=051600">한전KPS</a></td> </tr> <tr> <td>322</td> <td>10,238</td> <td>077970</td> <td>25,500</td> <td>-4.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=077970">STX엔진</a></td> </tr> <tr> <td>284</td> <td>12,656</td> <td>232080</td> <td>14,100</td> <td>-4.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=232080">TIGER 코스닥150</a></td> </tr> <tr> <td>565</td> <td>3,878</td> <td>003000</td> <td>3,930</td> <td>-4.15%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003000">부광약품</a></td> </tr> <tr> <td>551</td> <td>4,126</td> <td>001200</td> <td>4,260</td> <td>-4.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001200">유진투자증권</a></td> </tr> <tr> <td>455</td> <td>5,774</td> <td>463250</td> <td>34,785</td> <td>-4.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=463250">TIGER K방산&amp;우주</a></td> </tr> <tr> <td>524</td> <td>4,505</td> <td>161000</td> <td>9,260</td> <td>-4.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=161000">애경케미칼</a></td> </tr> <tr> <td>358</td> <td>8,484</td> <td>006340</td> <td>10,820</td> <td>-4.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006340">대원전선</a></td> </tr> <tr> <td>9</td> <td>652,000</td> <td>032830</td> <td>326,000</td> <td>-4.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=032830">삼성생명</a></td> </tr> <tr> <td>587</td> <td>3,580</td> <td>271940</td> <td>9,860</td> <td>-4.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=271940">일진하이솔루스</a></td> </tr> <tr> <td>126</td> <td>43,160</td> <td>229200</td> <td>13,800</td> <td>-4.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=229200">KODEX 코스닥150</a></td> </tr> <tr> <td>146</td> <td>37,293</td> <td>002380</td> <td>434,000</td> <td>-4.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002380">KCC</a></td> </tr> <tr> <td>421</td> <td>6,433</td> <td>093050</td> <td>22,000</td> <td>-4.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093050">LF</a></td> </tr> <tr> <td>402</td> <td>7,014</td> <td>466950</td> <td>36,325</td> <td>-4.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=466950">TIGER 글로벌AI액티브</a></td> </tr> <tr> <td>462</td> <td>5,579</td> <td>001270</td> <td>53,800</td> <td>-4.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001270">부국증권</a></td> </tr> <tr> <td>249</td> <td>15,991</td> <td>120110</td> <td>53,400</td> <td>-4.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=120110">코오롱인더</a></td> </tr> <tr> <td>525</td> <td>4,495</td> <td>0023A0</td> <td>28,180</td> <td>-4.49%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0023A0">SOL 미국양자컴퓨팅TOP10</a></td> </tr> <tr> <td>145</td> <td>37,303</td> <td>052690</td> <td>97,600</td> <td>-4.50%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=052690">한전기술</a></td> </tr> <tr> <td>599</td> <td>3,465</td> <td>008730</td> <td>13,970</td> <td>-4.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=008730">율촌화학</a></td> </tr> <tr> <td>150</td> <td>35,303</td> <td>018880</td> <td>3,440</td> <td>-4.58%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018880">한온시스템</a></td> </tr> <tr> <td>378</td> <td>7,800</td> <td>491010</td> <td>30,410</td> <td>-4.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=491010">TIGER 글로벌AI전력인프라액티브</a></td> </tr> <tr> <td>483</td> <td>5,143</td> <td>0190C0</td> <td>8,725</td> <td>-4.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0190C0">RISE 현대차고정피지컬AI</a></td> </tr> <tr> <td>475</td> <td>5,287</td> <td>336370</td> <td>7,530</td> <td>-4.68%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=336370">솔루스첨단소재</a></td> </tr> <tr> <td>54</td> <td>147,173</td> <td>018260</td> <td>190,200</td> <td>-4.71%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=018260">삼성에스디에스</a></td> </tr> <tr> <td>198</td> <td>23,332</td> <td>375500</td> <td>60,300</td> <td>-4.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=375500">DL이앤씨</a></td> </tr> <tr> <td>163</td> <td>29,341</td> <td>336260</td> <td>44,800</td> <td>-4.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=336260">두산퓨얼셀</a></td> </tr> <tr> <td>531</td> <td>4,437</td> <td>008060</td> <td>14,180</td> <td>-4.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=008060">대덕</a></td> </tr> <tr> <td>357</td> <td>8,516</td> <td>003470</td> <td>4,420</td> <td>-4.84%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003470">유안타증권</a></td> </tr> <tr> <td>308</td> <td>10,848</td> <td>001430</td> <td>30,250</td> <td>-4.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001430">세아베스틸지주</a></td> </tr> <tr> <td>232</td> <td>17,726</td> <td>020150</td> <td>33,850</td> <td>-4.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=020150">롯데에너지머티리얼즈</a></td> </tr> <tr> <td>42</td> <td>185,542</td> <td>064350</td> <td>170,000</td> <td>-4.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=064350">현대로템</a></td> </tr> <tr> <td>472</td> <td>5,330</td> <td>178920</td> <td>18,150</td> <td>-4.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=178920">PI첨단소재</a></td> </tr> <tr> <td>245</td> <td>16,348</td> <td>001740</td> <td>8,150</td> <td>-5.01%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001740">SK네트웍스</a></td> </tr> <tr> <td>576</td> <td>3,710</td> <td>009900</td> <td>7,070</td> <td>-5.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009900">명신산업</a></td> </tr> <tr> <td>213</td> <td>21,462</td> <td>284430</td> <td>21,635</td> <td>-5.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=284430">KODEX 200미국채혼합50</a></td> </tr> <tr> <td>553</td> <td>4,093</td> <td>0043Y0</td> <td>23,660</td> <td>-5.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0043Y0">TIME 차이나AI테크액티브</a></td> </tr> <tr> <td>408</td> <td>6,840</td> <td>005690</td> <td>11,400</td> <td>-5.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005690">파미셀</a></td> </tr> <tr> <td>64</td> <td>113,026</td> <td>000720</td> <td>101,500</td> <td>-5.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000720">현대건설</a></td> </tr> <tr> <td>332</td> <td>9,730</td> <td>003530</td> <td>4,535</td> <td>-5.32%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003530">한화투자증권</a></td> </tr> <tr> <td>34</td> <td>219,873</td> <td>015760</td> <td>34,250</td> <td>-5.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=015760">한국전력</a></td> </tr> <tr> <td>288</td> <td>12,512</td> <td>003540</td> <td>26,250</td> <td>-5.41%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003540">대신증권</a></td> </tr> <tr> <td>243</td> <td>16,740</td> <td>007810</td> <td>69,800</td> <td>-5.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=007810">코리아써키트</a></td> </tr> <tr> <td>420</td> <td>6,452</td> <td>075580</td> <td>11,350</td> <td>-5.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=075580">세진중공업</a></td> </tr> <tr> <td>445</td> <td>5,886</td> <td>003160</td> <td>20,800</td> <td>-5.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=003160">디아이</a></td> </tr> <tr> <td>571</td> <td>3,784</td> <td>452260</td> <td>1,952</td> <td>-5.47%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=452260">한화갤러리아</a></td> </tr> <tr> <td>299</td> <td>11,577</td> <td>298020</td> <td>267,500</td> <td>-5.48%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298020">효성티앤씨</a></td> </tr> <tr> <td>153</td> <td>34,051</td> <td>069960</td> <td>157,900</td> <td>-5.51%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069960">현대백화점</a></td> </tr> <tr> <td>191</td> <td>24,592</td> <td>004800</td> <td>146,900</td> <td>-5.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004800">효성</a></td> </tr> <tr> <td>543</td> <td>4,188</td> <td>0167Z0</td> <td>9,115</td> <td>-5.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0167Z0">KODEX 미국우주항공</a></td> </tr> <tr> <td>569</td> <td>3,808</td> <td>471990</td> <td>23,290</td> <td>-5.56%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=471990">KODEX AI반도체핵심장비</a></td> </tr> <tr> <td>509</td> <td>4,747</td> <td>009410</td> <td>1,595</td> <td>-5.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009410">태영건설</a></td> </tr> <tr> <td>490</td> <td>5,006</td> <td>0091P0</td> <td>14,745</td> <td>-5.72%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0091P0">TIGER 코리아원자력</a></td> </tr> <tr> <td>448</td> <td>5,859</td> <td>010780</td> <td>19,410</td> <td>-5.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010780">아이에스동서</a></td> </tr> <tr> <td>520</td> <td>4,591</td> <td>249420</td> <td>14,510</td> <td>-5.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=249420">일동제약</a></td> </tr> <tr> <td>361</td> <td>8,435</td> <td>423920</td> <td>116,670</td> <td>-5.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=423920">TIGER 미국필라델피아반도체레버리지(합성)</a></td> </tr> <tr> <td>106</td> <td>56,236</td> <td>353200</td> <td>113,800</td> <td>-5.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=353200">대덕전자</a></td> </tr> <tr> <td>117</td> <td>51,800</td> <td>034220</td> <td>10,360</td> <td>-5.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034220">LG디스플레이</a></td> </tr> <tr> <td>122</td> <td>45,439</td> <td>454910</td> <td>70,100</td> <td>-5.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=454910">두산로보틱스</a></td> </tr> <tr> <td>499</td> <td>4,874</td> <td>079900</td> <td>33,400</td> <td>-5.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=079900">전진건설로봇</a></td> </tr> <tr> <td>318</td> <td>10,337</td> <td>445290</td> <td>29,200</td> <td>-5.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=445290">KODEX 로봇액티브</a></td> </tr> <tr> <td>239</td> <td>16,994</td> <td>00680K</td> <td>12,450</td> <td>-5.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=00680K">미래에셋증권2우B</a></td> </tr> <tr> <td>107</td> <td>55,821</td> <td>004170</td> <td>591,000</td> <td>-6.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=004170">신세계</a></td> </tr> <tr> <td>235</td> <td>17,688</td> <td>446770</td> <td>85,040</td> <td>-6.04%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=446770">ACE 글로벌반도체TOP4 Plus</a></td> </tr> <tr> <td>276</td> <td>12,981</td> <td>0183J0</td> <td>8,625</td> <td>-6.05%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0183J0">TIGER 미국우주테크</a></td> </tr> <tr> <td>33</td> <td>221,588</td> <td>006800</td> <td>39,600</td> <td>-6.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006800">미래에셋증권</a></td> </tr> <tr> <td>16</td> <td>468,891</td> <td>034020</td> <td>73,200</td> <td>-6.27%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034020">두산에너빌리티</a></td> </tr> <tr> <td>435</td> <td>6,132</td> <td>090460</td> <td>18,190</td> <td>-6.29%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=090460">비에이치</a></td> </tr> <tr> <td>140</td> <td>37,824</td> <td>088350</td> <td>4,355</td> <td>-6.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=088350">한화생명</a></td> </tr> <tr> <td>596</td> <td>3,488</td> <td>130660</td> <td>10,700</td> <td>-6.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=130660">한전산업</a></td> </tr> <tr> <td>434</td> <td>6,148</td> <td>108320</td> <td>37,800</td> <td>-6.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=108320">LX세미콘</a></td> </tr> <tr> <td>108</td> <td>55,466</td> <td>001440</td> <td>28,300</td> <td>-6.45%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001440">대한전선</a></td> </tr> <tr> <td>275</td> <td>13,123</td> <td>229640</td> <td>42,850</td> <td>-6.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=229640">LS에코에너지</a></td> </tr> <tr> <td>449</td> <td>5,839</td> <td>0101N0</td> <td>18,655</td> <td>-6.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0101N0">RISE AI전력인프라</a></td> </tr> <tr> <td>577</td> <td>3,663</td> <td>530134</td> <td>4,070</td> <td>-6.65%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=530134">삼성 블룸버그 인버스2X WTI원유선물 ETN B</a></td> </tr> <tr> <td>131</td> <td>40,984</td> <td>0162Z0</td> <td>13,315</td> <td>-6.66%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0162Z0">RISE 삼성전자SK하이닉스채권혼합50</a></td> </tr> <tr> <td>84</td> <td>80,556</td> <td>028050</td> <td>41,100</td> <td>-6.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028050">삼성E&amp;A</a></td> </tr> <tr> <td>463</td> <td>5,520</td> <td>033240</td> <td>25,550</td> <td>-6.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=033240">자화전자</a></td> </tr> <tr> <td>125</td> <td>43,646</td> <td>011790</td> <td>88,000</td> <td>-6.98%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011790">SKC</a></td> </tr> <tr> <td>413</td> <td>6,628</td> <td>434730</td> <td>54,780</td> <td>-7.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=434730">HANARO 원자력iSelect</a></td> </tr> <tr> <td>260</td> <td>14,462</td> <td>315930</td> <td>82,640</td> <td>-7.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=315930">KODEX Top5PlusTR</a></td> </tr> <tr> <td>485</td> <td>5,113</td> <td>0148J0</td> <td>8,220</td> <td>-7.17%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0148J0">TIGER 코리아휴머노이드로봇산업</a></td> </tr> <tr> <td>170</td> <td>28,491</td> <td>022100</td> <td>18,740</td> <td>-7.23%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=022100">포스코DX</a></td> </tr> <tr> <td>61</td> <td>125,631</td> <td>272210</td> <td>66,500</td> <td>-7.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=272210">한화시스템</a></td> </tr> <tr> <td>265</td> <td>14,365</td> <td>0177N0</td> <td>14,015</td> <td>-7.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0177N0">KODEX 삼성전자SK하이닉스채권혼합50</a></td> </tr> <tr> <td>25</td> <td>284,051</td> <td>267260</td> <td>788,000</td> <td>-7.40%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=267260">HD현대일렉트릭</a></td> </tr> <tr> <td>38</td> <td>195,867</td> <td>042700</td> <td>205,500</td> <td>-7.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=042700">한미반도체</a></td> </tr> <tr> <td>476</td> <td>5,262</td> <td>001510</td> <td>2,275</td> <td>-7.52%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001510">SK증권</a></td> </tr> <tr> <td>369</td> <td>8,130</td> <td>441800</td> <td>29,845</td> <td>-7.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=441800">TIME Korea플러스배당액티브</a></td> </tr> <tr> <td>184</td> <td>25,204</td> <td>006360</td> <td>29,450</td> <td>-7.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006360">GS건설</a></td> </tr> <tr> <td>400</td> <td>7,029</td> <td>396520</td> <td>18,735</td> <td>-7.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=396520">TIGER 차이나반도체FACTSET</a></td> </tr> <tr> <td>231</td> <td>17,819</td> <td>281820</td> <td>90,000</td> <td>-7.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=281820">케이씨텍</a></td> </tr> <tr> <td>73</td> <td>94,692</td> <td>006260</td> <td>303,500</td> <td>-7.75%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006260">LS</a></td> </tr> <tr> <td>11</td> <td>585,425</td> <td>028260</td> <td>361,000</td> <td>-7.79%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=028260">삼성물산</a></td> </tr> <tr> <td>330</td> <td>9,768</td> <td>495050</td> <td>33,000</td> <td>-7.83%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=495050">RISE 코리아밸류업</a></td> </tr> <tr> <td>166</td> <td>29,088</td> <td>103590</td> <td>61,000</td> <td>-7.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=103590">일진전기</a></td> </tr> <tr> <td>370</td> <td>8,072</td> <td>475720</td> <td>12,925</td> <td>-7.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=475720">RISE 200위클리커버드콜</a></td> </tr> <tr> <td>391</td> <td>7,297</td> <td>495850</td> <td>32,650</td> <td>-8.09%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=495850">KODEX 코리아밸류업</a></td> </tr> <tr> <td>160</td> <td>30,072</td> <td>233740</td> <td>7,340</td> <td>-8.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=233740">KODEX 코스닥150레버리지</a></td> </tr> <tr> <td>480</td> <td>5,202</td> <td>496080</td> <td>32,715</td> <td>-8.16%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=496080">TIGER 코리아밸류업</a></td> </tr> <tr> <td>217</td> <td>20,568</td> <td>073240</td> <td>7,160</td> <td>-8.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=073240">금호타이어</a></td> </tr> <tr> <td>464</td> <td>5,517</td> <td>315960</td> <td>80,535</td> <td>-8.22%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=315960">RISE 대형고배당10TR</a></td> </tr> <tr> <td>360</td> <td>8,437</td> <td>006120</td> <td>48,450</td> <td>-8.24%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=006120">SK디스커버리</a></td> </tr> <tr> <td>93</td> <td>65,786</td> <td>047040</td> <td>16,010</td> <td>-8.25%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=047040">대우건설</a></td> </tr> <tr> <td>345</td> <td>9,331</td> <td>0117V0</td> <td>18,030</td> <td>-8.34%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0117V0">TIGER 코리아AI전력기기TOP3플러스</a></td> </tr> <tr> <td>164</td> <td>29,288</td> <td>487240</td> <td>34,175</td> <td>-8.38%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=487240">KODEX AI전력핵심설비</a></td> </tr> <tr> <td>561</td> <td>4,035</td> <td>474590</td> <td>46,650</td> <td>-8.39%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=474590">WON 반도체밸류체인액티브</a></td> </tr> <tr> <td>481</td> <td>5,189</td> <td>002020</td> <td>40,200</td> <td>-8.43%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002020">코오롱</a></td> </tr> <tr> <td>154</td> <td>33,117</td> <td>102780</td> <td>24,975</td> <td>-8.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102780">KODEX 삼성그룹</a></td> </tr> <tr> <td>240</td> <td>16,945</td> <td>000155</td> <td>424,000</td> <td>-8.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000155">두산우</a></td> </tr> <tr> <td>226</td> <td>18,864</td> <td>442580</td> <td>108,600</td> <td>-8.64%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=442580">PLUS 글로벌HBM반도체</a></td> </tr> <tr> <td>321</td> <td>10,270</td> <td>226490</td> <td>70,100</td> <td>-8.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=226490">KODEX 코스피</a></td> </tr> <tr> <td>27</td> <td>248,592</td> <td>298040</td> <td>2,666,000</td> <td>-8.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=298040">효성중공업</a></td> </tr> <tr> <td>26</td> <td>276,750</td> <td>010120</td> <td>184,500</td> <td>-8.89%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=010120">LS ELECTRIC</a></td> </tr> <tr> <td>4</td> <td>1,419,395</td> <td>005935</td> <td>176,900</td> <td>-8.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005935">삼성전자우</a></td> </tr> <tr> <td>203</td> <td>22,507</td> <td>085620</td> <td>16,650</td> <td>-9.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=085620">미래에셋생명</a></td> </tr> <tr> <td>105</td> <td>56,281</td> <td>498400</td> <td>21,190</td> <td>-9.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=498400">KODEX 200타겟위클리커버드콜</a></td> </tr> <tr> <td>120</td> <td>48,160</td> <td>000990</td> <td>110,700</td> <td>-9.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000990">DB하이텍</a></td> </tr> <tr> <td>474</td> <td>5,291</td> <td>444200</td> <td>45,220</td> <td>-9.30%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=444200">SOL 코리아메가테크액티브</a></td> </tr> <tr> <td>530</td> <td>4,438</td> <td>277630</td> <td>71,005</td> <td>-9.31%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=277630">TIGER 코스피</a></td> </tr> <tr> <td>593</td> <td>3,511</td> <td>017900</td> <td>6,060</td> <td>-9.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=017900">광전자</a></td> </tr> <tr> <td>594</td> <td>3,505</td> <td>385720</td> <td>25,770</td> <td>-9.59%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=385720">TIME 코스피액티브</a></td> </tr> <tr> <td>192</td> <td>24,141</td> <td>278540</td> <td>38,625</td> <td>-9.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278540">KODEX MSCI Korea TR</a></td> </tr> <tr> <td>266</td> <td>14,305</td> <td>152100</td> <td>110,465</td> <td>-9.74%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=152100">PLUS 200</a></td> </tr> <tr> <td>31</td> <td>237,935</td> <td>069500</td> <td>108,820</td> <td>-9.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069500">KODEX 200</a></td> </tr> <tr> <td>538</td> <td>4,239</td> <td>451060</td> <td>34,885</td> <td>-9.78%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=451060">1Q 200액티브</a></td> </tr> <tr> <td>218</td> <td>20,418</td> <td>292150</td> <td>38,670</td> <td>-9.80%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=292150">TIGER 코리아TOP10</a></td> </tr> <tr> <td>127</td> <td>43,138</td> <td>148020</td> <td>109,765</td> <td>-9.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=148020">RISE 200</a></td> </tr> <tr> <td>262</td> <td>14,438</td> <td>097230</td> <td>15,990</td> <td>-9.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=097230">HJ중공업</a></td> </tr> <tr> <td>70</td> <td>97,979</td> <td>102110</td> <td>108,805</td> <td>-9.82%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=102110">TIGER 200</a></td> </tr> <tr> <td>494</td> <td>4,959</td> <td>293180</td> <td>108,985</td> <td>-9.86%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=293180">HANARO 200</a></td> </tr> <tr> <td>376</td> <td>7,883</td> <td>069660</td> <td>108,725</td> <td>-9.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=069660">KIWOOM 200</a></td> </tr> <tr> <td>306</td> <td>10,901</td> <td>494890</td> <td>31,415</td> <td>-9.91%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494890">KODEX 200액티브</a></td> </tr> <tr> <td>411</td> <td>6,786</td> <td>0167B0</td> <td>12,075</td> <td>-9.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0167B0">SOL 200타겟위클리커버드콜</a></td> </tr> <tr> <td>229</td> <td>18,216</td> <td>294400</td> <td>142,310</td> <td>-10.00%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=294400">KIWOOM 200TR</a></td> </tr> <tr> <td>353</td> <td>8,548</td> <td>295040</td> <td>40,705</td> <td>-10.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=295040">SOL 200TR</a></td> </tr> <tr> <td>230</td> <td>17,876</td> <td>105190</td> <td>109,000</td> <td>-10.10%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=105190">ACE 200</a></td> </tr> <tr> <td>123</td> <td>44,074</td> <td>310970</td> <td>48,540</td> <td>-10.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=310970">TIGER MSCI Korea TR</a></td> </tr> <tr> <td>505</td> <td>4,841</td> <td>361580</td> <td>61,675</td> <td>-10.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=361580">RISE 200TR</a></td> </tr> <tr> <td>273</td> <td>13,235</td> <td>093370</td> <td>12,340</td> <td>-10.19%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=093370">후성</a></td> </tr> <tr> <td>86</td> <td>74,032</td> <td>278530</td> <td>39,295</td> <td>-10.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=278530">KODEX 200TR</a></td> </tr> <tr> <td>115</td> <td>51,986</td> <td>062040</td> <td>169,800</td> <td>-10.21%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=062040">산일전기</a></td> </tr> <tr> <td>417</td> <td>6,493</td> <td>290130</td> <td>47,570</td> <td>-10.33%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=290130">RISE ESG사회책임투자</a></td> </tr> <tr> <td>37</td> <td>200,480</td> <td>000150</td> <td>1,238,000</td> <td>-10.42%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000150">두산</a></td> </tr> <tr> <td>268</td> <td>14,140</td> <td>091230</td> <td>137,285</td> <td>-10.53%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091230">TIGER 반도체</a></td> </tr> <tr> <td>216</td> <td>20,618</td> <td>472150</td> <td>20,985</td> <td>-10.55%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=472150">TIGER 배당커버드콜액티브</a></td> </tr> <tr> <td>333</td> <td>9,641</td> <td>237350</td> <td>86,860</td> <td>-10.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=237350">KODEX 코스피100</a></td> </tr> <tr> <td>1</td> <td>14,878,779</td> <td>005930</td> <td>254,500</td> <td>-10.70%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005930">삼성전자</a></td> </tr> <tr> <td>309</td> <td>10,828</td> <td>469150</td> <td>57,445</td> <td>-10.87%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=469150">ACE AI반도체TOP3+</a></td> </tr> <tr> <td>50</td> <td>156,440</td> <td>011070</td> <td>661,000</td> <td>-10.92%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=011070">LG이노텍</a></td> </tr> <tr> <td>103</td> <td>57,871</td> <td>091160</td> <td>130,340</td> <td>-10.96%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=091160">KODEX 반도체</a></td> </tr> <tr> <td>18</td> <td>422,691</td> <td>034730</td> <td>583,000</td> <td>-11.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=034730">SK</a></td> </tr> <tr> <td>395</td> <td>7,079</td> <td>367760</td> <td>58,260</td> <td>-12.73%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=367760">RISE 네트워크인프라</a></td> </tr> <tr> <td>75</td> <td>92,132</td> <td>396500</td> <td>36,575</td> <td>-12.77%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=396500">TIGER 반도체TOP10</a></td> </tr> <tr> <td>384</td> <td>7,605</td> <td>0177R0</td> <td>11,920</td> <td>-12.90%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0177R0">TIGER 반도체TOP10커버드콜액티브</a></td> </tr> <tr> <td>101</td> <td>59,704</td> <td>0167A0</td> <td>18,450</td> <td>-13.26%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0167A0">SOL AI반도체TOP2플러스</a></td> </tr> <tr> <td>180</td> <td>26,400</td> <td>139260</td> <td>135,800</td> <td>-14.35%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=139260">TIGER 200 IT</a></td> </tr> <tr> <td>143</td> <td>37,468</td> <td>395270</td> <td>56,985</td> <td>-14.44%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=395270">HANARO Fn K-반도체</a></td> </tr> <tr> <td>136</td> <td>39,057</td> <td>395160</td> <td>40,100</td> <td>-14.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=395160">KODEX AI반도체TOP2플러스</a></td> </tr> <tr> <td>471</td> <td>5,360</td> <td>005090</td> <td>37,200</td> <td>-14.97%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=005090">SGC에너지</a></td> </tr> <tr> <td>2</td> <td>13,149,359</td> <td>000660</td> <td>1,845,000</td> <td>-15.37%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=000660">SK하이닉스</a></td> </tr> <tr> <td>356</td> <td>8,518</td> <td>700028</td> <td>243,365</td> <td>-16.14%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=700028">하나 레버리지 반도체 ETN</a></td> </tr> <tr> <td>270</td> <td>13,663</td> <td>009155</td> <td>470,000</td> <td>-16.81%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009155">삼성전기우</a></td> </tr> <tr> <td>337</td> <td>9,522</td> <td>001820</td> <td>91,600</td> <td>-16.88%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=001820">삼화콘덴서</a></td> </tr> <tr> <td>479</td> <td>5,205</td> <td>002990</td> <td>13,970</td> <td>-16.94%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=002990">금호건설</a></td> </tr> <tr> <td>3</td> <td>1,532,037</td> <td>402340</td> <td>1,161,000</td> <td>-17.60%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=402340">SK스퀘어</a></td> </tr> <tr> <td>5</td> <td>962,802</td> <td>009150</td> <td>1,289,000</td> <td>-18.62%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=009150">삼성전기</a></td> </tr> <tr> <td>100</td> <td>60,036</td> <td>122630</td> <td>121,900</td> <td>-19.11%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=122630">KODEX 레버리지</a></td> </tr> <tr> <td>303</td> <td>11,064</td> <td>494310</td> <td>96,630</td> <td>-19.54%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=494310">KODEX 반도체레버리지</a></td> </tr> <tr> <td>559</td> <td>4,044</td> <td>520054</td> <td>202,210</td> <td>-19.61%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=520054">미래에셋 레버리지 코스피200 선물 ETN</a></td> </tr> <tr> <td>195</td> <td>23,551</td> <td>0193W0</td> <td>13,240</td> <td>-22.12%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0193W0">KODEX 삼성전자단일종목레버리지</a></td> </tr> <tr> <td>281</td> <td>12,817</td> <td>0195R0</td> <td>12,175</td> <td>-22.13%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0195R0">TIGER 삼성전자단일종목레버리지</a></td> </tr> <tr> <td>503</td> <td>4,858</td> <td>488080</td> <td>41,345</td> <td>-24.06%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=488080">TIGER 반도체TOP10레버리지</a></td> </tr> <tr> <td>512</td> <td>4,724</td> <td>760013</td> <td>94,485</td> <td>-24.08%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=760013">키움 레버리지 반도체TOP10 ETN</a></td> </tr> <tr> <td>470</td> <td>5,405</td> <td>243880</td> <td>386,050</td> <td>-27.85%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=243880">TIGER 200IT레버리지</a></td> </tr> <tr> <td>152</td> <td>34,491</td> <td>0193T0</td> <td>14,915</td> <td>-31.46%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0193T0">KODEX SK하이닉스단일종목레버리지</a></td> </tr> <tr> <td>225</td> <td>19,165</td> <td>0195S0</td> <td>12,510</td> <td>-32.20%</td> <td><a href="https://finance.naver.com/item/fchart.naver?code=0195S0">TIGER SK하이닉스단일종목레버리지</a></td> </tr> </tbody> </table> 코스피 코스닥 TOP600 상승률 메타 스토리 https://meta-21.tistory.com/1493 https://meta-21.tistory.com/1493#entry1493comment Mon, 13 Jul 2026 17:52:11 +0900 백지영 (일본어 버전) 아이리스 OST | 잊지말아요 この愛忘れないで 코노 아이 와스레나이데 (일본어 &amp; 한국어 가사) https://meta-21.tistory.com/1492 <p><figure class="imageblock alignCenter" data-ke-mobileStyle="widthOrigin" data-filename="백지영_잊지말아요_일본어 버전_자막.JPG" data-origin-width="1378" data-origin-height="804"><span data-url="https://blog.kakaocdn.net/dn/biYOp4/dJMcaglRYj6/a1XHOdpESCWrIcgQh4r4IK/img.jpg" data-phocus="https://blog.kakaocdn.net/dn/biYOp4/dJMcaglRYj6/a1XHOdpESCWrIcgQh4r4IK/img.jpg"><img src="https://blog.kakaocdn.net/dn/biYOp4/dJMcaglRYj6/a1XHOdpESCWrIcgQh4r4IK/img.jpg" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FbiYOp4%2FdJMcaglRYj6%2Fa1XHOdpESCWrIcgQh4r4IK%2Fimg.jpg" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';" loading="lazy" width="1378" height="804" data-filename="백지영_잊지말아요_일본어 버전_자막.JPG" data-origin-width="1378" data-origin-height="804"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <figure data-ke-type="video" data-ke-style="alignCenter" data-video-host="youtube" data-video-url="https://www.youtube.com/watch?v=PXCATrJK-Kg&amp;list=PLWsPzPizzbQxVny6GVUExwXHDpMvuIvXg" data-video-thumbnail="https://scrap.kakaocdn.net/dn/cz5Cvc/dJMb87N8TtW/HXtQH025c0LMnOMNHEENKK/img.jpg?width=1280&amp;height=720&amp;face=222_142_904_568,https://scrap.kakaocdn.net/dn/cAQVeY/dJMb88Gg8fY/wEvNFqmSWtkFTrMQEQ9S60/img.jpg?width=1280&amp;height=720&amp;face=222_142_904_568" data-video-width="860" data-video-height="484" data-video-origin-width="860" data-video-origin-height="484" data-ke-mobilestyle="widthContent" data-video-title="백지영 (일본어 버전) 아이리스 OST | 잊지말아요 この愛忘れないで 코노 아이 와스레나이데 (일" data-original-url=""><iframe src="https://www.youtube.com/embed/PXCATrJK-Kg" width="860" height="484" frameborder="" allowfullscreen="true"></iframe> <figcaption style="display: none;"></figcaption> </figure> <p data-ke-size="size16">&nbsp;</p> 울트라 게시판 메타 스토리 https://meta-21.tistory.com/1492 https://meta-21.tistory.com/1492#entry1492comment Sun, 12 Jul 2026 12:30:18 +0900 성시경 (일본어 버전) 별에서 온 그대 OST | 너의 모든 순간 君のすべての瞬間 키미노 스베테노 슌칸 (일본어 &amp; 한국어 가사) https://meta-21.tistory.com/1491 <p><figure class="imageblock alignCenter" data-ke-mobileStyle="widthOrigin" data-filename="성시경_너의모든순간_일본어버전_자막.JPG" data-origin-width="1297" data-origin-height="742"><span data-url="https://blog.kakaocdn.net/dn/cdjFWo/dJMcaalCMFM/TFVY5EikG5svSondaY55wK/img.jpg" data-phocus="https://blog.kakaocdn.net/dn/cdjFWo/dJMcaalCMFM/TFVY5EikG5svSondaY55wK/img.jpg"><img src="https://blog.kakaocdn.net/dn/cdjFWo/dJMcaalCMFM/TFVY5EikG5svSondaY55wK/img.jpg" srcset="https://img1.daumcdn.net/thumb/R1280x0/?scode=mtistory2&fname=https%3A%2F%2Fblog.kakaocdn.net%2Fdn%2FcdjFWo%2FdJMcaalCMFM%2FTFVY5EikG5svSondaY55wK%2Fimg.jpg" onerror="this.onerror=null; this.src='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png'; this.srcset='//t1.daumcdn.net/tistory_admin/static/images/no-image-v1.png';" loading="lazy" width="1297" height="742" data-filename="성시경_너의모든순간_일본어버전_자막.JPG" data-origin-width="1297" data-origin-height="742"/></span></figure> </p> <p data-ke-size="size16">&nbsp;</p> <p data-ke-size="size16">&nbsp;</p> <figure data-ke-type="video" data-ke-style="alignCenter" data-video-host="youtube" data-video-url="https://www.youtube.com/watch?v=bZ8O-jXzdNs&amp;list=PLWsPzPizzbQzDGb3rTJkWPlXReMbhNcLA" data-video-thumbnail="https://scrap.kakaocdn.net/dn/bIQztS/dJMb8XkrBj2/nx0M9bN7ZPiHujBLvMlsP1/img.jpg?width=1280&amp;height=720&amp;face=0_0_1280_720,https://scrap.kakaocdn.net/dn/buzjqB/dJMb88Gg8dR/P0teB7dsUSDMTIXjAeX1a0/img.jpg?width=1280&amp;height=720&amp;face=0_0_1280_720" data-video-width="860" data-video-height="484" data-video-origin-width="860" data-video-origin-height="484" data-ke-mobilestyle="widthContent" data-video-title="성시경 (일본어 버전) 별에서 온 그대 OST | 너의 모든 순간 君のすべての瞬間 키미노 스베테노 슌" data-original-url=""><iframe src="https://www.youtube.com/embed/bZ8O-jXzdNs" width="860" height="484" frameborder="" allowfullscreen="true"></iframe> <figcaption style="display: none;"></figcaption> </figure> <p data-ke-size="size16">&nbsp;</p> 울트라 게시판 메타 스토리 https://meta-21.tistory.com/1491 https://meta-21.tistory.com/1491#entry1491comment Sun, 12 Jul 2026 12:27:50 +0900