울트라 코스피 코스닥 TOP600 상승률과 연상승률 순위

[26.10.30 금요일 코스닥 0,724.38 -3.83%하락] 코스닥 TOP600 상승률 저장시간 15:39:35시총순위시가총액(억)종목코드현재가상승를종목2223,51442061031,000+244.44%인텔리빅스4801,53123268011,550+24.19%라온로보틱스6313,140053800118,100+17.98%안랩3492,16004251019,450+16.82%라온시큐어2982,52026386027,750+11.00%지니언스5521,3120533505,960+8.56%이니텍4741,5470088M015,660+6.53%메쥬3502,1523404509,100+6.06%지씨지놈6612,68129349011,880+5.98%카카오게임즈2562,92545601019,990+5.71%아이씨티케이38..

코스피 코스닥 TOP600 상승률 2026. 10. 30. 15:43

[26.10.30 금요일 코스피 5,730.74 -3.48%하락] 코스피 TOP600 상승률 저장시간 15:39:30시총순위시가총액(억)종목코드현재가상승를종목4841,9470032208,680+12.73%대원제약7688,3462079401,487,000+8.86%삼성바이오로직스16519,42000279025,400+7.40%아모레퍼시픽홀딩스8853,166128940415,000+6.82%한미약품4901,8780036105,850+5.79%방림28220,24601120023,350+4.71%HMM13525,90148979051,300+4.48%한화비전3683,34600194023,600+4.42%KISCO홀딩스14722,970282330132,900+3.99%BGF리테일5411,44700279K20,400..

코스피 코스닥 TOP600 상승률 2026. 10. 30. 15:42

[26.10.29 목요일 코스닥 0,753.23 -2.34%하락] 코스닥 TOP600 상승률 저장시간 15:34:39시총순위시가총액(억)종목코드현재가상승를종목3152,4400053F021,500+40.52%티앤이코리아2043,9360921908,580+30.00%서울바이오시스1246,53004689011,200+29.93%서울반도체2403,40237690019,450+21.79%로킷헬스케어908,657093320177,400+13.28%케이아이엔엑스1654,75415901035,650+12.46%아스플로5161,4530088M014,700+12.21%메쥬1156,82632726037,950+9.05%RF머트리얼즈3931,90045176011,510+8.79%컨텍938,46929531067,000+7.37..

코스피 코스닥 TOP600 상승률 2026. 10. 29. 15:37

[26.10.29 목요일 코스피 5,937.66 -1.24%하락] 코스피 TOP600 상승률 저장시간 15:34:35시총순위시가총액(억)종목코드현재가상승를종목14024,79048979049,100+22.14%한화비전2875,4700179009,440+18.15%광전자3873,0360268907,830+7.55%스틱인베스트먼트4212,59607750012,020+6.75%유니퀘스트27219,894138040131,400+6.40%메리츠금융지주2736,052002840134,500+5.91%미원상사4752,06400947031,200+5.41%삼화전기9049,771128940388,500+5.14%한미약품3653,41219437011,760+4.53%제이에스코퍼레이션9447,65617533025,550+4...

코스피 코스닥 TOP600 상승률 2026. 10. 29. 15:36

[26.10.28 수요일 코스닥 0,771.28 +3.69%상승] 코스닥 TOP600 상승률 저장시간 15:32:55시총순위시가총액(억)종목코드현재가상승를종목3232,47926386027,300+30.00%지니언스1047,642093320156,600+29.96%케이아이엔엑스1734,7270695404,195+29.88%빛과전자1186,77707994050,500+25.94%가비아1874,31517092040,850+21.58%엘티씨3342,42017988019,210+21.35%멜콘6912,339053800110,900+19.63%안랩5911,26007295015,650+19.10%빛샘전자3421,62703053028,000+17.89%원익홀딩스7411,02449100043,650+17.65%리브스메드..

코스피 코스닥 TOP600 상승률 2026. 10. 28. 15:40

[26.10.28 수요일 코스피 6,012.44 +6.63%상승] 코스피 TOP600 상승률 저장시간 15:32:51시총순위시가총액(억)종목코드현재가상승를종목2329,09519587053,500+19.82%해성디에스20312,25400316043,300+14.55%디아이19313,80607197040,700+14.49%HD현대마린엔진19613,445009155462,500+13.92%삼성전기우13526,22508562019,400+12.01%미래에셋생명3443,9050105803,510+11.61%에스엠벡셀41,215,020402340921,000+11.23%SK스퀘어31,525,308005935190,100+11.10%삼성전자우3034,8910047109,220+11.08%한솔테크닉스210,862,42..

코스피 코스닥 TOP600 상승률 2026. 10. 28. 15:38

[26.10.27 화요일 코스닥 0,743.83 +2.29%상승] 코스닥 TOP600 상승률 저장시간 15:34:30시총순위시가총액(억)종목코드현재가상승를종목3801,99517988015,830+29.97%멜콘3242,40719051017,090+29.96%나무가4261,7684865109,000+26.76%글로벌테크놀로지849,40942542076,200+23.90%티에프이5861,2524110808,200+23.87%샌즈랩997,56909287058,000+21.98%엑시콘2043,92409812047,200+17.85%마이크로컨텍솔1475,70907835037,450+17.03%한양디지텍1495,67308058026,900+16.45%오킨스전자7910,31405380092,700+15.59%안랩59..

코스피 코스닥 TOP600 상승률 2026. 10. 27. 15:41

[26.10.27 화요일 코스피 5,638.34 +3.09%상승] 코스피 TOP600 상승률 저장시간 15:34:18시총순위시가총액(억)종목코드현재가상승를종목3483,73309752021,450+22.22%엠씨넥스3014,9481926507,510+14.66%드림텍17118,05900781075,300+13.40%코리아써키트3204,4030047108,300+13.08%한솔테크닉스4252,56207750011,860+10.94%유니퀘스트3354,03902946036,650+10.23%케이씨4702,1000255607,560+9.72%미래산업2279,42200611062,300+9.11%삼아알미늄41,092,331402340828,000+7.67%SK스퀘어2576,81503653045,750+7.65%SN..

코스피 코스닥 TOP600 상승률 2026. 10. 27. 15:39