울트라 코스피 코스닥 TOP600 상승률과 연상승률 순위

[26.10.23 금요일 코스닥 0,751.69 -1.62%하락] 코스닥 TOP600 상승률 저장시간 15:35:30시총순위시가총액(억)종목코드현재가상승를종목2223,7200015M025,000+35.14%디티에스4141,82511484010,940+29.93%아이패밀리에스씨2772,7852201008,990+29.91%퓨쳐켐5551,3424517608,130+29.87%컨텍978,26545616049,700+20.63%지투지바이오4491,7101383601,944+18.90%앤로보틱스5871,2532112708,310+18.71%AP위성4831,57733884010,240+16.10%와이바이오로직스2553,08548412028,150+12.60%도우인시스2652,9471019306,450+11.02%인..

코스피 코스닥 TOP600 상승률 2026. 10. 23. 15:41

[26.10.23 금요일 코스피 5,550.30 +0.30%상승] 코스피 TOP600 상승률 저장시간 15:35:25시총순위시가총액(억)종목코드현재가상승를종목54117,20802805059,800+7.94%삼성E&A7678,6252079401,466,000+7.71%삼성바이오로직스3064,8680120302,420+6.37%DB3074,8570015102,100+5.63%SK증권18814,46729487021,950+4.52%IPARK현대산업개발29,328,3880006601,277,000+4.42%SK하이닉스5601,35500496011,710+4.27%한신공영22010,57000316037,350+4.04%디아이4822,0001002503,130+3.64%진양홀딩스2805,85609046017,370..

코스피 코스닥 TOP600 상승률 2026. 10. 23. 15:40

[26.10.22 목요일 코스닥 0,764.10 -3.62%하락] 코스닥 TOP600 상승률 저장시간 15:34:13시총순위시가총액(억)종목코드현재가상승를종목2283,6230013Y013,320+70.77%엠에스바이오7810,4170158S093,600+17.15%엘리스987,805126340108,700+14.78%비나텍1336,32708989038,150+11.22%코세스3352,3620035S023,000+10.58%빅웨이브로보틱스1804,52535432070,800+10.28%알멕3362,3320325807,040+7.81%피델릭스1814,49704200018,600+7.76%카페244581,69630410013,470+7.67%솔트룩스1077,50205909022,450+7.42%미코7011,6..

코스피 코스닥 TOP600 상승률 2026. 10. 22. 15:40

[26.10.22 목요일 코스피 5,533.77 -3.52%하락] 코스피 TOP600 상승률 저장시간 15:34:05시총순위시가총액(억)종목코드현재가상승를종목56108,58402805055,400+16.14%삼성E&A4332,54707750011,790+14.58%유니퀘스트17617,91622964058,500+9.96%LS에코에너지3643,5413174009,130+7.54%자이에스앤디4961,9160059608,350+6.78%동부건설2875,61807990038,500+4.76%전진건설로봇4931,9370017802,000+4.49%알루코4772,04905369018,700+4.24%한미글로벌3903,12007852012,500+4.17%에이블씨엔씨5571,38100301010,860+3.92%혜인..

코스피 코스닥 TOP600 상승률 2026. 10. 22. 15:39

[26.10.21 수요일 코스닥 0,791.98 +1.28%상승] 코스닥 TOP600 상승률 저장시간 15:24:29시총순위시가총액(억)종목코드현재가상승를종목898,8920158S079,900+29.92%엘리스4171,88917988014,990+24.09%멜콘5311,4521383601,651+19.99%앤로보틱스7810,83444568062,900+16.48%큐리옥스바이오시스템즈5181,5112202604,710+15.02%켐트로스1197,02645616042,250+14.19%지투지바이오2712,94339630011,110+13.72%HT로보틱스3222,20301017014,280+12.00%대한광통신1555,44207835035,700+11.91%한양디지텍3062,6144889009,020+11...

코스피 코스닥 TOP600 상승률 2026. 10. 21. 15:32

[26.10.21 수요일 코스피 5,722.54 +3.06%상승] 코스피 TOP600 상승률 저장시간 15:24:16시총순위시가총액(억)종목코드현재가상승를종목5711,32800301010,450+29.98%혜인2965,34700990010,190+17.80%명신산업4072,86724492012,680+14.34%에이플러스에셋4612,26801358025,400+12.89%계룡건설4862,0080255607,230+12.27%미래산업18347,288034730479,000+11.92%SK17418,23418171056,400+10.37%NHN16819,818281820100,100+10.00%케이씨텍6593,29602805047,600+9.17%삼성E&A18216,29222964053,200+7.58%LS..

코스피 코스닥 TOP600 상승률 2026. 10. 21. 15:31

[26.10.20 화요일 코스닥 0,781.97 -3.33%하락] 코스닥 TOP600 상승률 저장시간 15:34:22시총순위시가총액(억)종목코드현재가상승를종목4441,77730008010,750+29.99%플리토4131,9170035S018,670+23.97%빅웨이브로보틱스1406,15345616037,000+14.91%지투지바이오1266,58412634091,700+11.83%비나텍3302,42434045010,250+9.63%지씨지놈4781,62327066012,790+9.22%에브리봇1764,76446853042,900+7.38%프로티나3072,5883963009,770+7.13%HT로보틱스1426,11612264028,250+5.61%예스티5511,38203984010,300+5.21%디오3152..

코스피 코스닥 TOP600 상승률 2026. 10. 20. 15:42

[26.10.20 화요일 코스피 5,552.74 -3.73%하락] 코스피 TOP600 상승률 저장시간 15:34:05시총순위시가총액(억)종목코드현재가상승를종목17717,38700781072,500+12.40%코리아써키트3993,04607852012,200+5.90%에이블씨엔씨21111,99800612068,900+3.92%SK디스커버리4452,4350043107,610+3.68%현대약품2497,8520004002,530+2.85%롯데손해보험17418,18500707021,750+2.59%GS리테일22710,01603019017,190+2.08%NICE평가정보20112,67300611083,800+2.07%삼아알미늄10144,312271560112,100+2.00%오리온13428,26502696028,35..

코스피 코스닥 TOP600 상승률 2026. 10. 20. 15:41