울트라 코스피 코스닥 TOP600 상승률과 연상승률 순위

[26.09.18 금요일 코스닥 0,827.12 +0.60%상승] 코스닥 TOP600 상승률 저장시간 15:35:38시총순위시가총액(억)종목코드현재가상승를종목5441,4742657408,250+29.92%엔에프씨4420,22104326026,800+24.07%성호전자2822,97322876011,960+17.37%지노믹트리2423,5410469708,080+15.10%우리로4441,82127409013,220+14.66%켄코아에어로스페이스5701,3852288508,350+14.38%레이언스2183,89507835025,550+14.32%한양디지텍958,46316019027,400+13.93%하이젠알앤엠2428,48501017018,320+13.58%대한광통신2034,24029055021,200+13.2..

코스피 코스닥 TOP600 상승률 2026. 9. 18. 15:39

[26.09.18 금요일 코스피 6,894.23 +2.66%상승] 코스피 TOP600 상승률 저장시간 15:36:28시총순위시가총액(억)종목코드현재가상승를종목5601,4490015201,353+29.97%동양7197,373000500327,000+25.53%가온전선17818,52822964060,500+14.15%LS에코에너지9061,64000144031,450+11.13%대한전선3623,77102000017,560+10.51%한섬4342,73107852010,940+9.95%에이블씨엔씨5201,7950775008,310+9.34%유니퀘스트11936,52710359076,600+9.12%일진전기3085,3070047109,990+8.59%한솔테크닉스2587,51800569012,530+8.20%파미셀46..

코스피 코스닥 TOP600 상승률 2026. 9. 18. 15:38

[26.09.17 목요일 코스닥 0,822.18 +0.76%상승] 코스닥 TOP600 상승률 저장시간 15:37:46시총순위시가총액(억)종목코드현재가상승를종목2742,99704237011,440+30.00%비츠로테크5031,60247834013,850+29.92%나라스페이스테크놀로지2473,40707835022,350+25.49%한양디지텍4411,85405116011,980+20.77%지어소프트5341,5172014904,635+20.70%미투온3492,34548412021,400+17.78%도우인시스7412,24334770023,750+16.71%스피어5316,29804326021,600+16.38%성호전자4661,71235515021,950+14.92%코스텍시스888,86595026017,930+14..

코스피 코스닥 TOP600 상승률 2026. 9. 17. 15:41

[26.09.17 목요일 코스피 6,715.41 -0.04%하락] 코스피 TOP600 상승률 저장시간 15:37:36시총순위시가총액(억)종목코드현재가상승를종목53146,41327221077,500+12.65%한화시스템11044,22708274053,000+10.30%한화엔진5871,2560030109,880+10.02%혜인16721,632483650172,700+7.87%달바글로벌3145,0471926507,660+7.74%드림텍15492,793329180469,500+6.58%HD현대중공업39189,20001014021,500+6.44%삼성중공업8567,494267270142,100+6.36%HD건설기계3693,6840120G049,550+6.33%삼양바이오팜50155,760079550708,000+6..

코스피 코스닥 TOP600 상승률 2026. 9. 17. 15:40

[26.09.16 수요일 코스닥 0,815.97 +0.44%상승] 코스닥 TOP600 상승률 저장시간 15:30:42시총순위시가총액(억)종목코드현재가상승를종목4371,8500888002,450+29.97%에이스테크3282,50245228013,000+21.61%한선엔지니어링1804,74821913075,200+15.69%타이거일렉5481,44495019011,090+15.64%고스트스튜디오1535,37812634074,900+14.88%비나텍3124,97101017016,060+13.58%대한광통신2293,58746853032,300+12.74%프로티나4311,8800051603,465+12.68%동국산업1087,56903250017,940+11.64%케이엠더블유3472,34719051016,660+11..

코스피 코스닥 TOP600 상승률 2026. 9. 16. 15:33

[26.09.16 수요일 코스피 6,717.89 +1.37%상승] 코스피 TOP600 상승률 저장시간 15:30:34시총순위시가총액(억)종목코드현재가상승를종목2299,75819587057,400+19.09%해성디에스18217,36422964056,700+13.74%LS에코에너지5941,2110922203,015+9.64%KEC34225,0940001501,390,000+7.84%두산5721,3690010803,900+7.44%만호제강9854,381000990125,000+7.11%DB하이텍2666,97800569011,630+7.09%파미셀4492,44904482025,500+6.47%코스맥스비티아이4722,22202810019,800+5.94%동아지질2468,90000316031,450+5.89%디아이..

코스피 코스닥 TOP600 상승률 2026. 9. 16. 15:32

[26.09.15 화요일 코스닥 0,812.41 +0.70%상승] 코스닥 TOP600 상승률 저장시간 15:37:20시총순위시가총액(억)종목코드현재가상승를종목2513,2134248703,515+29.94%이뮨온시아5151,5451584306,310+29.84%아톤5216,71043773052,700+29.80%삼현5321,4760549205,230+29.78%한컴위드1057,72216019025,000+24.69%하이젠알앤엠3712,19119943019,570+17.75%케이엔알시스템7910,34205619028,800+15.43%SFA5461,43904251012,960+14.69%라온시큐어2583,15907120012,950+14.50%인피니트헬스케어4619,34803053025,050+14.38%원..

코스피 코스닥 TOP600 상승률 2026. 9. 15. 15:42

[26.09.15 화요일 코스피 6,627.26 -0.85%하락] 코스피 TOP600 상승률 저장시간 15:37:12시총순위시가총액(억)종목코드현재가상승를종목4053,1040105802,790+18.72%에스엠벡셀5411,5830775007,330+8.11%유니퀘스트12533,79533626051,600+7.95%두산퓨얼셀10446,90600402035,150+6.52%현대제철3344,4741926506,790+6.43%드림텍47168,375003670189,300+5.81%포스코퓨처엠19415,51000143043,250+5.62%세아베스틸지주4862,09702810018,690+5.41%동아지질20413,70100507041,250+5.10%코스모신소재20713,53636161016,550+5.08%..

코스피 코스닥 TOP600 상승률 2026. 9. 15. 15:39