울트라 코스피 코스닥 TOP600 상승률과 연상승률 순위

[26.10.02 금요일 코스닥 0,893.29 -0.11%하락] 코스닥 TOP600 상승률 저장시간 15:31:13시총순위시가총액(억)종목코드현재가상승를종목4282,02147834017,410+22.95%나라스페이스테크놀로지4052,1540051603,970+18.86%동국산업2533,6550469708,340+12.55%우리로1048,71303379010,130+12.43%피노1546,16908058029,250+12.28%오킨스전자6017,008078600108,300+11.88%대주전자재료2413,86446867034,000+11.66%브릴스4881,74105116012,910+10.53%지어소프트8910,00603683048,800+9.79%솔브레인홀딩스4741,8080888002,395+9.6..

코스피 코스닥 TOP600 상승률 2026. 10. 2. 15:33

[26.10.02 금요일 코스피 7,003.74 +0.46%상승] 코스피 TOP600 상승률 저장시간 15:31:06시총순위시가총액(억)종목코드현재가상승를종목3404,44321759018,440+29.95%티엠씨14726,60202015050,800+18.28%롯데에너지머티리얼즈40187,113010950166,200+11.69%S-Oil27259,496096770153,500+9.96%SK이노베이션3803,55501095588,400+9.68%S-Oil우20414,45236161017,670+8.87%SK아이이테크놀로지2538,00424807016,740+8.49%솔루엠2866,1653363708,780+8.00%솔루스첨단소재3155,08648487018,520+7.99%엠앤씨솔루션22610,84000..

코스피 코스닥 TOP600 상승률 2026. 10. 2. 15:32

[26.10.01 목요일 코스닥 0,894.29 +4.48%상승] 코스닥 TOP600 상승률 저장시간 15:32:20시총순위시가총액(억)종목코드현재가상승를종목2623,46046867030,450+56.15%브릴스1058,31847683029,650+23.28%알지노믹스1357,23445616043,500+23.06%지투지바이오1705,36717490026,900+20.36%앱클론1546,1553585709,540+20.00%지아이이노베이션929,26949100036,700+19.74%리브스메드5781,4423513204,650+17.72%넥사다이내믹스2344,03505271021,600+17.33%아모텍4252,03040510016,520+16.75%큐알티949,16242542074,200+16.12%티..

코스피 코스닥 TOP600 상승률 2026. 10. 1. 15:35

[26.10.01 목요일 코스피 6,971.36 +1.95%상승] 코스피 TOP600 상승률 저장시간 15:32:34시총순위시가총액(억)종목코드현재가상승를종목3943,2620840109,490+21.82%대한제강2617,37824807015,430+15.06%솔루엠2906,0021926509,110+14.59%드림텍22011,74400316041,500+13.08%디아이5711,3790013601,464+12.88%삼성제약8073,829353200149,400+12.75%대덕전자3593,83600335016,930+12.64%한국화장품제조4013,15700543099,700+10.65%한국공항10149,551036570230,000+10.05%NC15125,33700942048,500+9.98%한올바이오..

코스피 코스닥 TOP600 상승률 2026. 10. 1. 15:34

[26.09.30 수요일 코스닥 0,855.91 +0.72%상승] 코스닥 TOP600 상승률 저장시간 15:33:17시총순위시가총액(억)종목코드현재가상승를종목2293,9900035S038,850+29.93%빅웨이브로보틱스2613,39726669017,980+23.15%덕산넵코어스5501,5180532608,110+22.69%금강철강4711,7580849903,815+18.85%헬릭스미스3432,50111229012,370+14.75%와이씨켐2254,0842004709,320+13.80%에이팩트3182,6673141305,100+13.59%지놈앤컴퍼니2863,05822876012,300+12.33%지노믹트리1784,87107835031,950+12.30%한양디지텍4419,95704326026,450+11...

코스피 코스닥 TOP600 상승률 2026. 9. 30. 15:35

[26.09.30 수요일 코스피 6,838.04 -0.48%하락] 코스피 TOP600 상승률 저장시간 15:32:54시총순위시가총액(억)종목코드현재가상승를종목5431,5390089701,483+29.97%KBI동양철관3683,67500271014,020+24.73%TCC스틸15324,08445719079,700+17.21%이수스페셜티케미컬3963,1630057206,020+11.28%넥센12036,1240188803,520+10.00%한온시스템4562,3600050104,200+9.38%휴스틸3633,74409279014,400+9.09%넥스틸3613,7600120301,869+8.03%DB4682,2640255608,150+7.95%미래산업10049,25101179099,300+7.93%SKC4692,..

코스피 코스닥 TOP600 상승률 2026. 9. 30. 15:34

[26.09.29 화요일 코스닥 0,849.80 +0.38%상승] 코스닥 TOP600 상승률 저장시간 15:31:44시총순위시가총액(억)종목코드현재가상승를종목2523,58048651018,220+82.20%글로벌테크놀로지2823,0710035S029,900+66.11%빅웨이브로보틱스5351,5559502504,355+30.00%테라뷰4821,7010522605,670+29.90%현대바이오랜드2283,94604792012,030+25.05%HLB제약2883,00204252021,050+16.88%한스바이오메드5511,4812673202,580+16.74%나인테크1456,41049047018,840+15.16%세미파이브5591,4814521906,190+14.84%한빛레이저5716,49032328054,00..

코스피 코스닥 TOP600 상승률 2026. 9. 29. 15:36

[26.09.29 화요일 코스피 6,870.81 -0.27%하락] 코스피 TOP600 상승률 저장시간 15:31:18시총순위시가총액(억)종목코드현재가상승를종목9160,819000990139,800+9.99%DB하이텍18816,372001820157,500+8.62%삼화콘덴서32240,187042700252,000+7.46%한미반도체18117,77100781074,100+7.39%코리아써키트5321,7170147109,970+6.52%사조씨푸드15124,76548979049,050+6.05%한화비전5711,3660010803,890+5.85%만호제강8864,341353200130,200+5.60%대덕전자3145,09702946046,250+5.59%케이씨4872,0970255607,550+5.15%미래산업..

코스피 코스닥 TOP600 상승률 2026. 9. 29. 15:35