울트라 코스피 코스닥 TOP600 상승률과 연상승률 순위

[26.10.27 화요일 코스닥 0,743.83 +2.29%상승] 코스닥 TOP600 상승률 저장시간 15:34:30시총순위시가총액(억)종목코드현재가상승를종목3801,99517988015,830+29.97%멜콘3242,40719051017,090+29.96%나무가4261,7684865109,000+26.76%글로벌테크놀로지849,40942542076,200+23.90%티에프이5861,2524110808,200+23.87%샌즈랩997,56909287058,000+21.98%엑시콘2043,92409812047,200+17.85%마이크로컨텍솔1475,70907835037,450+17.03%한양디지텍1495,67308058026,900+16.45%오킨스전자7910,31405380092,700+15.59%안랩59..

코스피 코스닥 TOP600 상승률 2026. 10. 27. 15:41

[26.10.27 화요일 코스피 5,638.34 +3.09%상승] 코스피 TOP600 상승률 저장시간 15:34:18시총순위시가총액(억)종목코드현재가상승를종목3483,73309752021,450+22.22%엠씨넥스3014,9481926507,510+14.66%드림텍17118,05900781075,300+13.40%코리아써키트3204,4030047108,300+13.08%한솔테크닉스4252,56207750011,860+10.94%유니퀘스트3354,03902946036,650+10.23%케이씨4702,1000255607,560+9.72%미래산업2279,42200611062,300+9.11%삼아알미늄41,092,331402340828,000+7.67%SK스퀘어2576,81503653045,750+7.65%SN..

코스피 코스닥 TOP600 상승률 2026. 10. 27. 15:39

[26.10.26 월요일 코스닥 0,727.21 -3.26%하락] 코스닥 TOP600 상승률 저장시간 15:34:26시총순위시가총액(억)종목코드현재가상승를종목7110,93832813014,690+30.00%루닛4301,74345176010,560+29.89%컨텍2542,9730035S028,950+29.82%빅웨이브로보틱스3462,16546867019,050+20.65%브릴스7310,67945887027,850+17.51%씨어스2682,83444890046,650+17.06%한국피아이엠4131,7983948005,650+13.00%쓰리빌리언2592,9320013Y010,780+11.25%엠에스바이오5361,3772112709,130+9.87%AP위성1336,164108490246,500+9.56%로보티즈..

코스피 코스닥 TOP600 상승률 2026. 10. 26. 15:37

[26.10.26 월요일 코스피 5,469.47 -1.46%하락] 코스피 TOP600 상승률 저장시간 15:34:17시총순위시가총액(억)종목코드현재가상승를종목5461,4460116903,940+5.63%와이투솔루션5811,2110167404,225+3.17%두올3833,087000650216,000+2.86%천일고속2556,916002960532,000+2.50%한국쉘석유14423,08908562017,080+2.40%미래에셋생명10736,6000342207,320+2.38%LG디스플레이2249,94603019017,070+1.97%NICE평가정보18614,69729487022,300+1.59%IPARK현대산업개발2626,430268280128,600+1.58%미원에스씨12628,89500893042,2..

코스피 코스닥 TOP600 상승률 2026. 10. 26. 15:37

[26.10.23 금요일 코스닥 0,751.69 -1.62%하락] 코스닥 TOP600 상승률 저장시간 15:35:30시총순위시가총액(억)종목코드현재가상승를종목2223,7200015M025,000+35.14%디티에스4141,82511484010,940+29.93%아이패밀리에스씨2772,7852201008,990+29.91%퓨쳐켐5551,3424517608,130+29.87%컨텍978,26545616049,700+20.63%지투지바이오4491,7101383601,944+18.90%앤로보틱스5871,2532112708,310+18.71%AP위성4831,57733884010,240+16.10%와이바이오로직스2553,08548412028,150+12.60%도우인시스2652,9471019306,450+11.02%인..

코스피 코스닥 TOP600 상승률 2026. 10. 23. 15:41

[26.10.23 금요일 코스피 5,550.30 +0.30%상승] 코스피 TOP600 상승률 저장시간 15:35:25시총순위시가총액(억)종목코드현재가상승를종목54117,20802805059,800+7.94%삼성E&A7678,6252079401,466,000+7.71%삼성바이오로직스3064,8680120302,420+6.37%DB3074,8570015102,100+5.63%SK증권18814,46729487021,950+4.52%IPARK현대산업개발29,328,3880006601,277,000+4.42%SK하이닉스5601,35500496011,710+4.27%한신공영22010,57000316037,350+4.04%디아이4822,0001002503,130+3.64%진양홀딩스2805,85609046017,370..

코스피 코스닥 TOP600 상승률 2026. 10. 23. 15:40

[26.10.22 목요일 코스닥 0,764.10 -3.62%하락] 코스닥 TOP600 상승률 저장시간 15:34:13시총순위시가총액(억)종목코드현재가상승를종목2283,6230013Y013,320+70.77%엠에스바이오7810,4170158S093,600+17.15%엘리스987,805126340108,700+14.78%비나텍1336,32708989038,150+11.22%코세스3352,3620035S023,000+10.58%빅웨이브로보틱스1804,52535432070,800+10.28%알멕3362,3320325807,040+7.81%피델릭스1814,49704200018,600+7.76%카페244581,69630410013,470+7.67%솔트룩스1077,50205909022,450+7.42%미코7011,6..

코스피 코스닥 TOP600 상승률 2026. 10. 22. 15:40

[26.10.22 목요일 코스피 5,533.77 -3.52%하락] 코스피 TOP600 상승률 저장시간 15:34:05시총순위시가총액(억)종목코드현재가상승를종목56108,58402805055,400+16.14%삼성E&A4332,54707750011,790+14.58%유니퀘스트17617,91622964058,500+9.96%LS에코에너지3643,5413174009,130+7.54%자이에스앤디4961,9160059608,350+6.78%동부건설2875,61807990038,500+4.76%전진건설로봇4931,9370017802,000+4.49%알루코4772,04905369018,700+4.24%한미글로벌3903,12007852012,500+4.17%에이블씨엔씨5571,38100301010,860+3.92%혜인..

코스피 코스닥 TOP600 상승률 2026. 10. 22. 15:39