울트라 코스피 코스닥 TOP600 상승률과 연상승률 순위

[26.09.28 월요일 코스닥 0,846.58 +0.25%상승] 코스닥 TOP600 상승률 저장시간 15:32:59시총순위시가총액(억)종목코드현재가상승를종목2773,1550479209,620+30.00%HLB제약1446,24902485019,680+29.99%HLB이노베이션3642,3432568403,425+29.98%한국비엔씨2194,1510676303,405+29.96%HLB생명과학1052,88002830039,700+29.95%HLB3522,4431154502,580+29.84%HLB테라퓨틱스3712,3173948007,280+25.52%쓰리빌리언4701,75438769023,000+22.02%레메디938,68932813011,670+18.96%루닛2623,3364248703,650+18.51%이..

코스피 코스닥 TOP600 상승률 2026. 9. 28. 15:36

[26.09.28 월요일 코스피 6,889.74 -2.70%하락] 코스피 TOP600 상승률 저장시간 15:32:49시총순위시가총액(억)종목코드현재가상승를종목2319,90900357029,800+14.40%SNT다이내믹스8075,00200983033,350+14.21%한화솔루션5601,4610142804,980+14.09%금강공업11142,661010060228,500+10.92%OCI홀딩스4971,9940255607,180+10.12%미래산업4602,3349001401,208+9.82%엘브이엠씨홀딩스55136,796011070578,000+8.04%LG이노텍2965,67000471010,690+7.98%한솔테크닉스2488,77200611058,000+7.61%삼아알미늄2647,27206496027,40..

코스피 코스닥 TOP600 상승률 2026. 9. 28. 15:35

[26.09.23 수요일 코스닥 0,844.48 +1.21%상승] 코스닥 TOP600 상승률 저장시간 15:33:08시총순위시가총액(억)종목코드현재가상승를종목1914,6390010S046,300+285.83%와이즈플래닛컴퍼니5171,5923963006,010+29.95%HT로보틱스5991,30811544012,120+29.90%우리넷4451,8463948005,800+23.27%쓰리빌리언2243,97415901029,800+22.89%아스플로5551,43738769018,850+21.46%레메디2044,35904200018,030+20.20%카페241655,24746853047,250+18.27%프로티나2753,17044654010,900+15.47%메가터치2233,98607937012,850+15.25..

코스피 코스닥 TOP600 상승률 2026. 9. 23. 15:37

[26.09.23 수요일 코스피 7,080.92 +0.90%상승] 코스피 TOP600 상승률 저장시간 15:33:04시총순위시가총액(억)종목코드현재가상승를종목4332,67804445011,860+17.89%KSS해운11838,461010060206,000+9.57%OCI홀딩스18517,18528182086,800+7.69%케이씨텍4951,9850775009,190+7.61%유니퀘스트17519,60022964064,000+7.56%LS에코에너지11738,95910359081,700+6.80%일진전기8765,66900983029,200+6.38%한화솔루션9459,004353200119,400+6.32%대덕전자3873,37801095584,000+6.19%S-Oil우20414,04336161017,170+6...

코스피 코스닥 TOP600 상승률 2026. 9. 23. 15:36

[26.09.22 화요일 코스닥 0,834.38 -0.23%하락] 코스닥 TOP600 상승률 저장시간 15:32:12시총순위시가총액(억)종목코드현재가상승를종목1784,82448699022,550+29.97%노타2743,12101221013,540+21.76%삼미금속8010,54735686044,500+16.80%티엘비3552,37906568025,750+16.52%우주일렉트로3572,36249328015,920+14.53%아이엠바이오로직스2403,61505271019,350+14.50%아모텍4851,6630513707,130+13.90%인터플렉스4161,9960051603,680+13.58%동국산업956,996222800148,100+13.31%심텍1127,55205909022,600+13.11%미코37..

코스피 코스닥 TOP600 상승률 2026. 9. 22. 15:34

[26.09.22 화요일 코스피 7,017.91 +0.15%상승] 코스피 TOP600 상승률 저장시간 15:31:59시총순위시가총액(억)종목코드현재가상승를종목19415,73300781065,600+25.43%코리아써키트9755,495353200112,300+10.21%대덕전자61115,62100349031,400+8.84%대한항공18417,2410205608,370+8.70%아시아나항공10448,043036570223,000+7.99%NC3444,27802000019,920+7.33%한섬21352,645066570216,500+6.91%LG전자63105,582307950385,000+6.65%현대오토에버10052,782052690138,100+6.56%한전기술9061,93400144031,600+6.40..

코스피 코스닥 TOP600 상승률 2026. 9. 22. 15:34

[26.09.21 월요일 코스닥 0,836.27 +1.11%상승] 코스닥 TOP600 상승률 저장시간 15:34:37시총순위시가총액(억)종목코드현재가상승를종목2114,1900161M034,300+243.00%네오사피엔스1844,73738638025,250+29.89%스카이랩스2982,81142504012,820+24.95%티이엠씨3402,5090479207,650+23.19%HLB제약7611,69123214014,250+19.65%와이씨3712,2254628603,100+18.32%더즌1067,78132813010,450+18.21%루닛3912,0873141303,990+17.53%지놈앤컴퍼니2728,657310210154,600+17.12%보로노이5517,35103654010,550+16.96%SFA반..

코스피 코스닥 TOP600 상승률 2026. 9. 21. 15:37

[26.09.21 월요일 코스피 7,007.72 +1.65%상승] 코스피 TOP600 상승률 저장시간 15:34:28시총순위시가총액(억)종목코드현재가상승를종목3983,1650105802,845+13.80%에스엠벡셀22710,01800316035,400+12.74%디아이5851,2690922203,160+10.68%KEC3294,5650099008,700+9.85%명신산업3194,91502946044,600+7.99%케이씨3723,559000157398,500+7.99%두산2우B3035,4031926508,200+7.33%드림텍7780,970007660110,300+6.36%이수페타시스31,668,932005935208,000+6.07%삼성전자우19615,26528182077,100+6.05%케이씨텍524..

코스피 코스닥 TOP600 상승률 2026. 9. 21. 15:36