울트라 코스피 코스닥 TOP600 상승률과 연상승률 순위

[26.10.14 수요일 코스닥 0,823.88 -1.57%하락] 코스닥 TOP600 상승률 저장시간 15:33:20시총순위시가총액(억)종목코드현재가상승를종목2693,06645228015,930+26.93%한선엔지니어링2453,55338947026,700+14.35%인벤티지랩3122,60848412023,800+13.88%도우인시스3962,04348651010,400+10.87%글로벌테크놀로지1974,35610764048,050+9.70%한중엔시에스4871,6381013609,210+9.51%에코앤드림1486,17512634086,000+9.41%비나텍4431,8203963006,870+9.39%HT로보틱스1058,03211518021,400+9.18%큐리언트2174,0754412709,630+9.18%..

코스피 코스닥 TOP600 상승률 2026. 10. 14. 15:35

[26.10.14 수요일 코스피 6,008.81 -0.44%하락] 코스피 TOP600 상승률 저장시간 15:32:38시총순위시가총액(억)종목코드현재가상승를종목4022,9700105802,670+29.93%에스엠벡셀3943,201000650224,000+29.78%천일고속3294,4840895905,560+24.66%제주항공5881,21508467041,950+22.13%동양고속4692,2281288204,925+17.26%대성산업3813,43708401010,000+13.77%대한제강11338,7030286707,240+10.53%팬오션13727,59045719091,300+10.13%이수스페셜티케미컬16621,28422964069,500+8.76%LS에코에너지3603,74600271014,290+8.5..

코스피 코스닥 TOP600 상승률 2026. 10. 14. 15:35

[26.10.13 화요일 코스닥 0,837.03 -1.43%하락] 코스닥 TOP600 상승률 저장시간 15:33:28시총순위시가총액(억)종목코드현재가상승를종목4591,7560796508,780+29.88%서산5841,34425544010,290+16.14%야스2772,99308591021,700+11.40%네오티스889,59105380086,200+10.51%안랩2064,24103944027,350+9.84%에스티아이1078,02006429061,700+7.87%인텍플러스2593,35009352028,150+7.44%매커스2725,705131970133,000+7.43%두산테스나1346,575031980216,000+7.20%피에스케이홀딩스4211,92737217024,150+7.10%윤성에프앤씨1836..

코스피 코스닥 TOP600 상승률 2026. 10. 13. 15:38

[26.10.13 화요일 코스피 6,035.35 -5.46%하락] 코스피 TOP600 상승률 저장시간 15:34:06시총순위시가총액(억)종목코드현재가상승를종목4981,91100947028,900+15.83%삼화전기2547,8050004002,515+7.94%롯데손해보험7483,228000500279,500+4.88%가온전선8370,437352820163,400+4.41%하이브3334,4490099008,480+4.18%명신산업5521,45200121011,500+3.88%금호전기49147,35727221078,000+3.86%한화시스템4452,4504049903,975+3.65%신한서부티엔디리츠62102,444443060228,500+3.63%HD현대마린솔루션9849,598011790100,000+3.6..

코스피 코스닥 TOP600 상승률 2026. 10. 13. 15:36

[26.10.12 월요일 코스닥 0,849.19 -4.83%하락] 코스닥 TOP600 상승률 저장시간 15:31:28시총순위시가총액(억)종목코드현재가상승를종목5871,3520796506,760+30.00%서산3942,1143513204,860+9.34%넥사다이내믹스4621,7632673203,070+9.06%나인테크3422,42606708013,030+8.58%대화제약1187,40009287056,700+6.38%엑시콘4521,81604251016,350+6.24%라온시큐어8110,67408645023,600+5.36%동국제약5781,37803984010,270+5.33%디오1097,9970385007,410+4.66%삼표시멘트4671,74814100014,430+4.26%비아트론1018,42025197..

코스피 코스닥 TOP600 상승률 2026. 10. 12. 15:34

[26.10.12 월요일 코스피 6,384.24 -3.65%하락] 코스피 TOP600 상승률 저장시간 15:31:03시총순위시가총액(억)종목코드현재가상승를종목5601,39800121011,070+29.93%금호전기2756,3470220W07,510+23.52%한화머시너리앤서비스홀딩스3154,99300299013,400+20.29%금호건설5071,8780021505,570+13.91%도화엔지니어링5931,18308467040,850+7.50%동양고속12134,4800286706,450+6.97%팬오션5681,36702409011,990+5.36%디씨엠35205,15401120021,750+4.57%HMM14725,47445719084,300+4.46%이수스페셜티케미컬4362,59800568012,990+4..

코스피 코스닥 TOP600 상승률 2026. 10. 12. 15:33

[26.10.08 목요일 코스닥 0,892.27 -0.69%하락] 코스닥 TOP600 상승률 저장시간 15:33:54시총순위시가총액(억)종목코드현재가상승를종목3442,5550051604,710+22.34%동국산업2523,66235432057,300+17.54%알멕3982,17918787015,720+17.31%디바이스899,96003379011,580+17.21%피노5851,41908350017,080+15.64%에프엔에스테크5051,67714100013,840+15.43%비아트론3524,217131970125,300+14.85%두산테스나4192,0880849904,530+14.83%헬릭스미스3772,3101266003,680+12.20%BGF에코머티리얼즈1934,79641784020,900+11.17%..

코스피 코스닥 TOP600 상승률 2026. 10. 8. 15:36

[26.10.08 목요일 코스피 6,625.93 -2.62%하락] 코스피 TOP600 상승률 저장시간 15:33:48시총순위시가총액(억)종목코드현재가상승를종목5751,3350035802,635+29.80%HLB글로벌3983,159000650221,000+22.57%천일고속3294,6070120302,290+13.65%DB22211,31200611074,800+13.33%삼아알미늄2965,70700153027,550+8.25%DI동일4402,5920105802,330+8.12%에스엠벡셀18716,78300143046,800+6.00%세아베스틸지주16322,35622964073,000+5.80%LS에코에너지4422,5870201206,980+4.65%키다리스튜디오15823,56700544012,850+4.6..

코스피 코스닥 TOP600 상승률 2026. 10. 8. 15:35