울트라 코스피 코스닥 TOP600 상승률과 연상승률 순위

[26.09.01 화요일 코스닥 0,821.25 -1.56%하락] 코스닥 TOP600 상승률 저장시간 16:20:16시총순위시가총액(억)종목코드현재가상승를종목4751,6760672902,990+30.00%JW신약2942,83906455011,000+25.14%바이오니아5891,3011984402,135+22.98%강동씨앤엘4661,7270039P09,180+20.79%매드업5331,4923080807,280+20.33%바이젠셀4191,96240385013,670+16.64%더핑크퐁컴퍼니2333,62809287027,800+15.83%엑시콘3292,4980453903,545+15.28%대아티아이5651,3800007C017,190+14.07%아크릴5701,3710957003,010+13.80%제넥신5671..

코스피 코스닥 TOP600 상승률 2026. 9. 1. 16:24

[26.09.01 화요일 코스피 6,835.80 +0.23%상승] 코스피 TOP600 상승률 저장시간 16:19:14시총순위시가총액(억)종목코드현재가상승를종목3907,41709046022,000+20.68%비에이치3837,54200316026,650+10.12%디아이22618,66308986051,400+8.55%롯데렌탈34228,728096770135,300+7.81%SK이노베이션19424,866034730586,000+7.52%SK4076,78310084032,800+7.36%SNT에너지5284,4600099008,500+6.65%명신산업16132,051023530113,300+6.48%롯데쇼핑61126,154005830192,600+6.35%DB손해보험31810,3780003708,890+5.71%..

코스피 코스닥 TOP600 상승률 2026. 9. 1. 16:22

[26.08.31 월요일 코스닥 0,834.29 -0.49%하락] 코스닥 TOP600 상승률 저장시간 15:33:58시총순위시가총액(억)종목코드현재가상승를종목3052,77031733013,530+23.34%덕산테코피아968,18747606018,030+22.07%온코닉테라퓨틱스5371,4550329408,000+19.40%원익4241,90819943017,040+17.68%케이엔알시스템2603,1661876604,950+17.02%페니트리움바이오1326,5410337907,850+16.30%피노4841,6591013609,330+12.14%에코앤드림5461,4290039P07,600+11.27%매드업4331,8781345803,810+10.43%탑코미디어1147,46509417035,700+10.19%동..

코스피 코스닥 TOP600 상승률 2026. 8. 31. 15:36

[26.08.31 월요일 코스피 6,820.02 +0.46%상승] 코스피 TOP600 상승률 저장시간 15:33:34시총순위시가총액(억)종목코드현재가상승를종목4985,02548487018,300+21.11%엠앤씨솔루션10659,684066970146,700+8.83%엘앤에프4835,36116100011,020+8.04%애경케미칼48178,337003670200,500+7.62%포스코퓨처엠22352,645066570216,500+7.44%LG전자34212,161096770125,500+7.36%SK이노베이션22319,79402015037,800+7.08%롯데에너지머티리얼즈30410,81300611071,500+6.72%삼아알미늄4406,14609046018,230+6.61%비에이치19524,33618171..

코스피 코스닥 TOP600 상승률 2026. 8. 31. 15:35

[26.08.27 목요일 코스닥 0,837.65 +1.30%상승] 코스닥 TOP600 상승률 저장시간 16:40:06시총순위시가총액(억)종목코드현재가상승를종목2153,91208411030,900+29.83%휴온스글로벌1724,99634837022,800+19.56%엔켐3412,3482438406,090+17.57%신흥에스이씨2443,4104412708,080+17.44%파인엠텍2263,70810764040,900+16.36%한중엔시에스948,189222800126,900+12.60%심텍1714,99927828040,800+12.40%천보3252,47606568026,800+12.37%우주일렉트로3326,32017832041,350+11.16%서진시스템2712,99209158022,450+10.32%상신이..

코스피 코스닥 TOP600 상승률 2026. 8. 27. 16:43

[26.08.27 목요일 코스피 6,912.37 +1.53%상승] 코스피 TOP600 상승률 저장시간 16:39:41시총순위시가총액(억)종목코드현재가상승를종목10262,980000500211,500+25.00%가온전선10461,745062040201,500+13.91%산일전기4835,37846086010,840+12.22%동국제강26295,947267260821,000+12.01%HD현대일렉트릭5773,8741926505,880+12.00%드림텍3777,7794623301,102+10.98%KODEX 2차전지산업레버리지31010,6470117V019,995+10.47%TIGER 코리아AI전력기기TOP3플러스17458,532006400569,000+10.27%삼성SDI27287,1032980403,079,..

코스피 코스닥 TOP600 상승률 2026. 8. 27. 16:42

[26.08.26 수요일 코스닥 0,826.87 -0.03%하락] 코스닥 TOP600 상승률 저장시간 15:45:59시총순위시가총액(억)종목코드현재가상승를종목5341,4504136303,980+19.16%씨피시스템1017,90101462029,750+13.55%성광벤드4551,74335515022,350+11.75%코스텍시스1216,94345616041,750+11.33%지투지바이오4371,86641703032,300+10.62%니어스랩3822,1351876603,850+10.32%페니트리움바이오4051,9990122108,670+9.89%삼미금속1934,35408989026,250+9.83%코세스1376,31202316024,400+9.17%태광2034,11107834034,000+8.80%컴투스566..

코스피 코스닥 TOP600 상승률 2026. 8. 26. 15:49

[26.08.26 수요일 코스피 6,808.21 +0.97%상승] 코스피 TOP600 상승률 저장시간 15:45:35시총순위시가총액(억)종목코드현재가상승를종목24416,32536161019,960+29.95%SK아이이테크놀로지4426,13607990042,050+23.86%전진건설로봇4086,69010084032,350+15.33%SNT에너지12347,163052690123,400+13.63%한전기술5364,32613066013,270+12.74%한전산업10619,000032830309,500+8.60%삼성생명9371,73532603091,600+8.53%SK바이오팜8778,48304704019,100+8.40%대우건설16032,35000636037,800+8.00%GS건설5414,24731740010,..

코스피 코스닥 TOP600 상승률 2026. 8. 26. 15:48