울트라 코스피 코스닥 TOP600 상승률과 연상승률 순위

[26.10.16 금요일 코스닥 0,794.78 +4.46%상승] 코스닥 TOP600 상승률 저장시간 15:33:59시총순위시가총액(억)종목코드현재가상승를종목4171,89610136010,660+30.00%에코앤드림7711,01149100043,600+28.24%리브스메드3362,3873963009,010+26.01%HT로보틱스2643,10904252021,800+25.36%한스바이오메드4418,90629065070,100+23.63%엘앤씨바이오1197,06009287054,100+22.40%엑시콘4831,6060796508,030+22.22%서산2193,8220469708,720+21.96%우리로7511,71344568068,000+18.26%큐리옥스바이오시스템즈2183,85617092036,500+1..

코스피 코스닥 TOP600 상승률 2026. 10. 16. 15:36

[26.10.16 금요일 코스피 5,668.05 +2.05%상승] 코스피 TOP600 상승률 저장시간 15:33:36시총순위시가총액(억)종목코드현재가상승를종목4692,18607750010,120+12.07%유니퀘스트3114,8814608609,840+11.82%동국제강21511,46200316040,500+9.76%디아이22210,90400611072,100+9.57%삼아알미늄31200,156042700210,000+9.26%한미반도체55121,861278470325,500+9.23%에이피알7282,4870126Z0331,500+8.69%삼성에피스홀딩스16221,534483650171,900+8.32%달바글로벌11337,662005385164,900+8.20%현대차우4931,9610372703,080+7..

코스피 코스닥 TOP600 상승률 2026. 10. 16. 15:35

[26.10.15 목요일 코스닥 0,760.82 -7.65%하락] 코스닥 TOP600 상승률 저장시간 15:35:38시총순위시가총액(억)종목코드현재가상승를종목3452,20117988017,470+42.03%멜콘3012,5551767508,970+30.00%듀켐바이오3342,30404251020,750+14.01%라온시큐어819,90444568057,500+8.90%큐리옥스바이오시스템즈878,89203576040,550+6.85%CJ ENM4041,8943963007,150+4.08%HT로보틱스7610,4932934909,830+3.91%카카오게임즈2682,8759002903,100+2.31%GRT4361,7490849903,795+2.15%헬릭스미스4831,5560931908,090+1.89%빅솔론741..

코스피 코스닥 TOP600 상승률 2026. 10. 15. 15:37

[26.10.15 목요일 코스피 5,554.22 -7.57%하락] 코스피 TOP600 상승률 저장시간 15:35:13시총순위시가총액(억)종목코드현재가상승를종목3643,5320105803,175+18.91%에스엠벡셀11237,08701275097,600+13.89%에스원14823,316282330134,900+5.64%BGF리테일8577,2482079401,247,000+5.50%삼성바이오로직스8756,24200010076,400+5.09%유한양행31196,202033780189,000+3.96%KT&G3154,6610895905,780+3.96%제주항공12531,08400893045,450+2.94%한미사이언스21711,045280360120,000+2.74%롯데웰푸드8463,96103264015,070..

코스피 코스닥 TOP600 상승률 2026. 10. 15. 15:36

[26.10.14 수요일 코스닥 0,823.88 -1.57%하락] 코스닥 TOP600 상승률 저장시간 15:33:20시총순위시가총액(억)종목코드현재가상승를종목2693,06645228015,930+26.93%한선엔지니어링2453,55338947026,700+14.35%인벤티지랩3122,60848412023,800+13.88%도우인시스3962,04348651010,400+10.87%글로벌테크놀로지1974,35610764048,050+9.70%한중엔시에스4871,6381013609,210+9.51%에코앤드림1486,17512634086,000+9.41%비나텍4431,8203963006,870+9.39%HT로보틱스1058,03211518021,400+9.18%큐리언트2174,0754412709,630+9.18%..

코스피 코스닥 TOP600 상승률 2026. 10. 14. 15:35

[26.10.14 수요일 코스피 6,008.81 -0.44%하락] 코스피 TOP600 상승률 저장시간 15:32:38시총순위시가총액(억)종목코드현재가상승를종목4022,9700105802,670+29.93%에스엠벡셀3943,201000650224,000+29.78%천일고속3294,4840895905,560+24.66%제주항공5881,21508467041,950+22.13%동양고속4692,2281288204,925+17.26%대성산업3813,43708401010,000+13.77%대한제강11338,7030286707,240+10.53%팬오션13727,59045719091,300+10.13%이수스페셜티케미컬16621,28422964069,500+8.76%LS에코에너지3603,74600271014,290+8.5..

코스피 코스닥 TOP600 상승률 2026. 10. 14. 15:35

[26.10.13 화요일 코스닥 0,837.03 -1.43%하락] 코스닥 TOP600 상승률 저장시간 15:33:28시총순위시가총액(억)종목코드현재가상승를종목4591,7560796508,780+29.88%서산5841,34425544010,290+16.14%야스2772,99308591021,700+11.40%네오티스889,59105380086,200+10.51%안랩2064,24103944027,350+9.84%에스티아이1078,02006429061,700+7.87%인텍플러스2593,35009352028,150+7.44%매커스2725,705131970133,000+7.43%두산테스나1346,575031980216,000+7.20%피에스케이홀딩스4211,92737217024,150+7.10%윤성에프앤씨1836..

코스피 코스닥 TOP600 상승률 2026. 10. 13. 15:38

[26.10.13 화요일 코스피 6,035.35 -5.46%하락] 코스피 TOP600 상승률 저장시간 15:34:06시총순위시가총액(억)종목코드현재가상승를종목4981,91100947028,900+15.83%삼화전기2547,8050004002,515+7.94%롯데손해보험7483,228000500279,500+4.88%가온전선8370,437352820163,400+4.41%하이브3334,4490099008,480+4.18%명신산업5521,45200121011,500+3.88%금호전기49147,35727221078,000+3.86%한화시스템4452,4504049903,975+3.65%신한서부티엔디리츠62102,444443060228,500+3.63%HD현대마린솔루션9849,598011790100,000+3.6..

코스피 코스닥 TOP600 상승률 2026. 10. 13. 15:36