울트라 코스피 코스닥 TOP700 상승률과 연상승률 순위

[24.09.19 목요일 코스피 2,580.80 +0.21%상승] 코스피 TOP700 상승률 저장시간 16:42:25시총순위시가총액(억)현재가상승를종목2529,229501,000+29.79%영풍37114,269317,000+11.82%HD현대일렉트릭11829,932321,000+10.88%효성중공업20313,10743,050+8.44%산일전기5053,00213,900+7.75%삼일제약2618,73214,530+7.63%프레스티지바이오파마3884,6354,785+7.05%유진투자증권5242,82511,960+6.79%코리아써키트21412,1705,500+6.38%SK네트웍스24010,06221,100+6.35%일진전기27146,372707,000+6.16%고려아연4284,046562,000+6.04%남양유..

코스피 코스닥 TOP700 상승률 2024. 9. 19. 16:45

[2024년09월13일 오늘의 주식시세] 코스닥 TOP700 상승률 저장시간: {15:41:45}시총순위시가총액(억)현재가종목코드상승를종목3771,91812,180036560+29.99%영풍정밀3761,91915,000146320+21.56%비씨엔씨3022,33424,100389470+17.85%인벤티지랩5281,4295,190234300+16.50%에스트래픽2542,68515,750389260+13.97%대명에너지1384,43725,900091120+12.12%이엠텍5941,2752,230419050+12.06%삼기이브이4491,65919,310419530+10.28%SAMG엔터5351,4085,630053280+10.18%예스245311,42217,200402490+9.55%그린리소스3162,2461..

코스피 코스닥 TOP700 상승률 2024. 9. 13. 16:05

[2024년09월13일 오늘의 주식시세] 코스피 TOP700 상승률 저장시간: {15.41.09}시총순위시가총액(억)현재가종목코드상승를종목3007,110386,000000670+29.97%영풍29137,884666,000010130+19.78%고려아연4713,4584,190001250+19.37%GS글로벌6202,12017,880462520+12.03%조선내화4353,9448,780001340+8.26%백광산업3346,21018,310071970+7.77%HD현대마린엔진17016,465142,100069620+7.41%대웅제약4064,3047,570075580+7.22%세진중공업9640,781102,100010620+7.14%HD현대미포20712,27290,000009970+6.64%영원무역홀딩스3112..

코스피 코스닥 TOP700 상승률 2024. 9. 13. 16:03

[2024년09월12일 오늘의 주식시세] 코스닥 TOP700 상승률 저장시간: {16:20:10}시총순위시가총액(억)현재가종목코드상승를종목4171,7593,580006910+29.95%보성파워텍1414,34229,050455900+29.69%엔젤로보틱스2013,32341,500389650+23.70%넥스트바이오메디컬4311,48614,000232140+21.32%와이씨3821,88921,200214260+19.77%라파스4321,70710,320317690+15.18%퀀타매트릭스5191,4521,005365590+14.60%하이딥4181,7549,880234690+14.09%녹십자웰빙1524,0589,250253590+13.92%네오셈1703,78033,000388720+13.79%유일로보틱스1733,7..

코스피 코스닥 TOP700 상승률 2024. 9. 12. 16:24

[2024년09월12일 오늘의 주식시세] 코스피 TOP700 상승률 저장시간: {16.19.45}시총순위시가총액(억)현재가종목코드상승를종목20912,16339,950062040+13.17%산일전기5442,61917,050079900+12.99%전진건설로봇6152,13621,165423920+12.34%TIGER 미국필라델피아반도체레버리지(합성)12526,455160,100000150+12.11%두산4224,07814,410003160+11.36%디아이4903,14578,700000155+9.46%두산우3695,10515,660130660+9.05%한전산업5022,9898,560010690+8.35%화신3545,59319,920475150+8.26%SK이터닉스35113,44317,710034020+8.19..

코스피 코스닥 TOP700 상승률 2024. 9. 12. 16:22

[2024년09월11일 오늘의 주식시세] 코스닥 TOP700 상승률 저장시간: {15:37:59}시총순위시가총액(억)현재가종목코드상승를종목5351,3545,260208370+29.88%셀바스헬스케어4111,7363,525049180+24.12%셀루메드5061,44611,930282720+23.63%금양그린파워3941,79517,750112290+21.16%와이씨켐4221,6996,230297090+19.81%씨에스베어링1384,31718,900161580+18.79%필옵틱스2842,35613,820389260+18.73%대명에너지6641,1157,140393210+18.02%토마토시스템5631,29116,200123330+16.30%제닉5221,38817,670290670+14.59%대보마그네틱539,8..

코스피 코스닥 TOP700 상승률 2024. 9. 11. 16:04

[2024년09월11일 오늘의 주식시세] 코스피 TOP700 상승률 저장시간: {15.37.30}시총순위시가총액(억)현재가종목코드상승를종목3675,16618,400475150+29.94%SK이터닉스5002,96826,500322000+13.73%HD현대에너지솔루션2538,80833,600002710+12.75%TCC스틸7546,313122,300011790+11.38%SKC12226,56863,000112610+11.11%씨에스윈드3136,57644,700006110+10.37%삼아알미늄13251,678366,000006400+9.91%삼성SDI13323,49332,950361610+9.65%SK아이이테크놀로지5422,57911,940000520+9.34%삼일제약6102,1342,310462330+9.2..

코스피 코스닥 TOP700 상승률 2024. 9. 11. 16:02

[2024년09월10일 오늘의 주식시세] 코스닥 TOP700 상승률 저장시간: {15:46:30}시총순위시가총액(억)현재가종목코드상승를종목2732,4715,100082850+29.94%우리바이오3052,2112,600052420+21.78%오성첨단소재6711,0993,500206400+20.69%베노티앤알4051,7297,780199820+17.17%제일일렉트릭5271,3841,800061250+15.90%화일약품3851,83018,890389470+15.68%인벤티지랩3812,05541,750328130+15.65%루닛1224,79217,340099190+15.22%아이센스2302,85630,550456070+14.63%이엔셀5791,2658,100424960+13.92%스마트레이더시스템2452,675..

코스피 코스닥 TOP700 상승률 2024. 9. 10. 15:54