울트라 코스피 코스닥 TOP600 상승률과 연상승률 순위

[25.01.10 금요일 코스닥 0,717.89 -0.78%하락] 코스닥 TOP700 상승률 저장시간 15:46:58시총순위시가총액(억)종목코드현재가상승를종목6651,1460443406,410+29.89%위닉스2742,55519982011,500+26.93%제일일렉트릭2103,1412988305,970+24.38%슈어소프트테크866,30046093017,800+22.59%현대힘스5911,2721876602,960+16.54%현대ADM5081,45231787017,070+14.79%엔바이오니아6821,12012673013,170+11.80%코칩2392,83726372022,650+10.76%디앤씨미디어3072,33505445015,420+10.62%텔레칩스1155,10308365016,490+10.45%비..

코스피 코스닥 TOP600 상승률 2025. 1. 10. 15:49

[25.01.10 금요일 코스피 2,515.78 -0.24%하락] 코스피 TOP700 상승률 저장시간 15:46:37시총순위시가총액(억)종목코드현재가상승를종목3276,21607990042,600+21.71%전진건설로봇5122,95132200026,350+13.58%HD현대에너지솔루션5132,9405301115,880+10.63%삼성 레버리지 천연가스 선물 ETN C18115,26401006079,800+9.92%OCI홀딩스2907,45828182035,750+9.66%케이씨텍6611,8960718408,030+7.21%롯데하이마트5289,760352820215,500+6.95%하이브3805,21300316018,420+6.84%디아이20912,02726727065,700+6.83%HD현대건설기계6971,..

코스피 코스닥 TOP600 상승률 2025. 1. 10. 15:48

[25.01.09 목요일 코스닥 0,723.52 +0.54%상승] 코스닥 TOP700 상승률 저장시간 16:05:34시총순위시가총액(억)종목코드현재가상승를종목846,62516019021,450+30.00%하이젠알앤엠6151,2310409106,630+30.00%아이씨디6591,15319943010,610+24.97%케이엔알시스템3532,01511229019,930+19.27%와이씨켐5521,3472004703,180+19.10%에이팩트1604,01010849030,700+18.99%로보티즈1733,83919980044,900+15.57%툴젠5391,37419142016,950+15.15%테고사이언스3092,33347596017,880+14.91%토모큐브1454,20045590028,100+11.07%엔젤..

코스피 코스닥 TOP600 상승률 2025. 1. 9. 16:09

[25.01.09 목요일 코스피 2,521.90 +0.03%상승] 코스피 TOP700 상승률 저장시간 16:05:04시총순위시가총액(억)종목코드현재가상승를종목6261,195011790161,600+19.35%SKC21311,65322964038,050+13.41%LS에코에너지3525,6720056909,450+10.53%파미셀3825,11907797022,250+9.88%STX엔진6801,8170775008,410+9.22%유니퀘스트15718,46800766029,200+8.35%이수페타시스3505,79100873023,350+8.35%율촌화학18414,991009450102,900+7.97%경동나비엔3236,26000050063,500+7.08%가온전선4613,57020088013,210+6.45%서연..

코스피 코스닥 TOP600 상승률 2025. 1. 9. 16:07

[25.01.08 수요일 코스닥 0,719.63 +0.19%상승] 코스닥 TOP700 상승률 저장시간 17:14:02시총순위시가총액(억)종목코드현재가상승를종목5010,05123214012,250+13.22%와이씨3032,34442542020,600+12.57%티에프이3352,10732231022,500+12.50%오로스테크놀로지6511,1672778805,790+11.78%티에스아이1364,50918330043,100+11.66%코미코1983,2831017309,860+11.66%위메이드맥스3302,1424412705,790+10.92%파인엠텍1563,98603681018,320+10.43%에프에스티6151,22709207010,600+9.62%디엔에프1015,45507460020,750+9.10%원익Q..

코스피 코스닥 TOP600 상승률 2025. 1. 8. 17:18

[25.01.08 수요일 코스피 2,521.05 +1.16%상승] 코스피 TOP700 상승률 저장시간 17:13:21시총순위시가총액(억)종목코드현재가상승를종목5462,55103551016,710+16.28%신세계 I&C41111,879042700115,800+14.31%한미반도체16018,23308274021,850+13.27%한화엔진7151,274011790135,400+12.55%SKC6232,1690110002,710+12.45%진원생명과학43107,240000100133,700+10.13%유한양행3106,75928182032,400+8.36%케이씨텍5152,92100443012,170+7.89%송원산업17016,93948979033,550+7.53%한화인더스트리얼솔루션즈2588,7520719702..

코스피 코스닥 TOP600 상승률 2025. 1. 8. 17:16

[25.01.07 화요일 코스닥 0,718.29 +0.05%상승] 코스닥 TOP700 상승률 저장시간 17:36:58시총순위시가총액(억)종목코드현재가상승를종목5931,2680869601,366+29.97%MDS테크5751,3103828004,140+17.28%지앤비에스 에코5591,3360333206,990+16.50%제이씨현시스템5571,3370398604,165+15.69%나노엔텍3561,98647606018,380+12.90%온코닉테라퓨틱스1623,9780828007,940+12.15%비보존 제약2962,44330436020,800+12.13%에스바이오메딕스3222,2070781502,380+11.48%HB테크놀러지4421,66732182012,470+11.44%아티스트유나이티드4561,624112..

코스피 코스닥 TOP600 상승률 2025. 1. 7. 17:40

[25.01.07 화요일 코스피 2,492.10 +0.14%상승] 코스피 TOP700 상승률 저장시간 17:36:30시총순위시가총액(억)종목코드현재가상승를종목3365,9870972307,190+15.97%HJ중공업32131,45104266042,900+12.60%한화오션7051,88102124070,300+9.67%코웨이22910,44322964034,100+8.25%LS에코에너지6811,7970071102,320+7.66%일신석재12723,5670188804,415+7.03%한온시스템5770,631443060158,900+6.50%HD현대마린솔루션6260,79206435055,700+6.50%현대로템5962,264001470990+6.34%삼부토건3805,1110755808,990+6.26%세진중공업2..

코스피 코스닥 TOP600 상승률 2025. 1. 7. 17:39